EarthMeta Historical Data

EMT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.00211
+0.00%
$ 4.44 million $ 48,468
Feb 20, 7 PM $ 0.00211
-0.07%
$ 4.43 million $ 48,465
Feb 20, 6 PM $ 0.00211
+1.41%
$ 4.43 million $ 46,771
Feb 20, 5 PM $ 0.0021
+0.11%
$ 4.41 million $ 43,669
Feb 20, 4 PM $ 0.0021
+0.00%
$ 4.41 million $ 49,523
Feb 20, 3 PM $ 0.0021
+0.00%
$ 4.41 million $ 49,523
Feb 20, 2 PM $ 0.0021
-0.47%
$ 4.41 million $ 49,523
Feb 20, 1 PM $ 0.00211
-0.75%
$ 4.43 million $ 49,430
Feb 20, 12 PM $ 0.00216
+2.03%
$ 4.54 million $ 49,425
Feb 20, 11 AM $ 0.0022
+2.22%
$ 4.63 million $ 48,963
Feb 20, 10 AM $ 0.00216
-0.05%
$ 4.53 million $ 43,349
Feb 20, 9 AM $ 0.00215
+0.00%
$ 4.51 million $ 41,218
Feb 20, 8 AM $ 0.00215
+0.00%
$ 4.51 million $ 36,603
Feb 20, 7 AM $ 0.00215
+0.00%
$ 4.51 million $ 36,603
Feb 20, 6 AM $ 0.00215
+0.00%
$ 4.51 million $ 36,884
Feb 20, 5 AM $ 0.00215
-2.27%
$ 4.51 million $ 36,884
Feb 20, 4 AM $ 0.00225
+0.00%
$ 4.72 million $ 32,174
Feb 20, 3 AM $ 0.00225
+9.22%
$ 4.72 million $ 21,546
Feb 20, 2 AM $ 0.00206
-0.11%
$ 4.33 million $ 13,581
Feb 20, 1 AM $ 0.00206
-0.57%
$ 4.33 million $ 19,731
Feb 20, 12 AM $ 0.00207
+0.00%
$ 4.36 million $ 31,568
Feb 19, 11 PM $ 0.00216
-2.01%
$ 4.54 million $ 32,177
Feb 19, 10 PM $ 0.00217
-0.81%
$ 4.56 million $ 30,961
Feb 19, 9 PM $ 0.00217
-1.24%
$ 4.56 million $ 38,503
Feb 19, 8 PM $ 0.0022
-0.27%
$ 4.62 million $ 39,857
Feb 19, 7 PM $ 0.00221
+0.00%
$ 4.63 million $ 39,420
Feb 19, 6 PM $ 0.00221
+0.00%
$ 4.63 million $ 39,789
Feb 19, 5 PM $ 0.00221
+3.46%
$ 4.63 million $ 39,789
Feb 19, 4 PM $ 0.00213
+3.98%
$ 4.48 million $ 37,620
Feb 19, 3 PM $ 0.00205
+0.00%
$ 4.3 million $ 36,282
Feb 19, 2 PM $ 0.00205
+0.00%
$ 4.3 million $ 36,282
Feb 19, 1 PM $ 0.00205
+0.00%
$ 4.3 million $ 36,315
Feb 19, 12 PM $ 0.00205
+0.00%
$ 4.3 million $ 42,148
Feb 19, 11 AM $ 0.00205
+0.00%
$ 4.3 million $ 42,691
Feb 19, 10 AM $ 0.00205
+0.00%
$ 4.3 million $ 42,692
Feb 19, 9 AM $ 0.00205
-0.01%
$ 4.3 million $ 42,692
Feb 19, 8 AM $ 0.00205
+0.01%
$ 4.31 million $ 42,860
Feb 19, 7 AM $ 0.00205
+0.00%
$ 4.3 million $ 45,125
Feb 19, 6 AM $ 0.00205
+0.00%
$ 4.3 million $ 45,125
Feb 19, 3 AM $ 0.00219
+1.49%
$ 4.59 million $ 2,707
Feb 19, 2 AM $ 0.00217
+0.00%
$ 4.56 million $ 44,741
Feb 19, 1 AM $ 0.00212
-3.58%
$ 4.45 million $ 39,091
Feb 19, 12 AM $ 0.0022
+0.11%
$ 4.62 million $ 31,096
Feb 18, 11 PM $ 0.0022
+0.30%
$ 4.61 million $ 39,481
Feb 18, 10 PM $ 0.0022
+0.92%
$ 4.62 million $ 45,027
Feb 18, 9 PM $ 0.00215
-3.14%
$ 4.51 million $ 43,386
Feb 18, 8 PM $ 0.00222
-0.01%
$ 4.66 million $ 43,517
Feb 18, 7 PM $ 0.00222
-1.77%
$ 4.66 million $ 47,544
Feb 18, 6 PM $ 0.00226
+0.00%
$ 4.75 million $ 47,163
Feb 18, 5 PM $ 0.00226
-0.01%
$ 4.75 million $ 47,733