Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthMeta Historical Data

EMT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 PM $0.00217
-8.44%
$4.56 million $19,808
Sep 4, 11 AM $0.00244
+1.24%
$5.12 million $15,781
Sep 4, 10 AM $0.00242
+11.52%
$5.08 million $5,962
Sep 4, 9 AM $0.00217
+0.00%
$4.56 million $98
Sep 4, 8 AM $0.00217
+0.00%
$4.56 million $98
Sep 4, 7 AM $0.00217
+0.00%
$4.56 million $98
Sep 4, 6 AM $0.00217
+0.00%
$4.56 million $98
Sep 4, 5 AM $0.00217
+0.00%
$4.56 million $98
Sep 4, 4 AM $0.00217
+0.00%
$4.56 million $98
Sep 4, 3 AM $0.00217
+0.00%
$4.56 million $98
Sep 4, 2 AM $0.00217
+0.00%
$4.56 million $98
Sep 4, 1 AM $0.00217
+0.00%
$4.56 million $101
Sep 4, 12 AM $0.00217
+0.00%
$4.56 million $7,094
Sep 3, 11 PM $0.00217
+0.00%
$4.56 million $17,177
Sep 3, 10 PM $0.00217
+0.00%
$4.56 million $18,490
Sep 3, 9 PM $0.00217
+0.00%
$4.56 million $18,490
Sep 3, 8 PM $0.00217
+0.00%
$4.56 million $18,490
Sep 3, 7 PM $0.00217
+0.00%
$4.56 million $18,490
Sep 3, 6 PM $0.00217
+0.00%
$4.56 million $18,490
Sep 3, 5 PM $0.00217
+0.00%
$4.56 million $18,490
Sep 3, 4 PM $0.00217
+0.00%
$4.56 million $18,490
Sep 3, 3 PM $0.00217
+0.00%
$4.56 million $18,490
Sep 3, 2 PM $0.00217
+0.00%
$4.56 million $18,490
Sep 3, 1 PM $0.00217
+0.00%
$4.56 million $18,490
Sep 3, 12 PM $0.00217
+0.00%
$4.56 million $18,490
Sep 3, 11 AM $0.00217
+0.00%
$4.56 million $18,496
Sep 3, 10 AM $0.00217
+0.00%
$4.56 million $27,227
Sep 3, 9 AM $0.00217
+0.00%
$4.56 million $36,744
Sep 3, 8 AM $0.00217
+0.00%
$4.56 million $36,744
Sep 3, 7 AM $0.00217
+0.00%
$4.56 million $36,744
Sep 3, 6 AM $0.00217
+0.00%
$4.56 million $36,744
Sep 3, 5 AM $0.00217
+0.00%
$4.56 million $36,744
Sep 3, 4 AM $0.00217
+0.00%
$4.56 million $36,744
Sep 3, 3 AM $0.00217
+0.00%
$4.56 million $36,744
Sep 3, 2 AM $0.00217
+0.00%
$4.56 million $36,908
Sep 3, 1 AM $0.00226
-0.44%
$4.75 million $36,905
Sep 3, 12 AM $0.00224
+1.36%
$4.7 million $29,814
Sep 2, 11 PM $0.00222
+5.71%
$4.66 million $19,749
Sep 2, 10 PM $0.0021
+0.00%
$4.41 million $18,419
Sep 2, 9 PM $0.0021
+0.00%
$4.41 million $18,419
Sep 2, 8 PM $0.0021
+0.00%
$4.41 million $18,419
Sep 2, 7 PM $0.0021
+0.00%
$4.41 million $18,419
Sep 2, 6 PM $0.0021
+0.00%
$4.41 million $18,419
Sep 2, 5 PM $0.0021
+0.00%
$4.41 million $19,262
Sep 2, 4 PM $0.0021
+0.00%
$4.41 million $24,142
Sep 2, 3 PM $0.0021
+0.00%
$4.41 million $24,142
Sep 2, 2 PM $0.0021
+0.00%
$4.41 million $24,142
Sep 2, 1 PM $0.0021
+0.00%
$4.41 million $24,142
Sep 2, 12 PM $0.0021
+0.00%
$4.41 million $24,142
Sep 2, 11 AM $0.0021
-5.41%
$4.41 million $24,137