Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthMeta Historical Data

EMT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 AM $0.0021
-5.41%
$4.41 million $24,137
Sep 2, 10 AM $0.00216
-2.26%
$4.54 million $15,405
Sep 2, 9 AM $0.0021
+0.00%
$4.41 million $5,889
Sep 2, 8 AM $0.0021
+0.00%
$4.41 million $5,889
Sep 2, 7 AM $0.0021
+0.00%
$4.41 million $5,889
Sep 2, 6 AM $0.0021
+0.00%
$4.41 million $5,889
Sep 2, 5 AM $0.0021
+0.00%
$4.41 million $5,889
Sep 2, 4 AM $0.0021
+0.00%
$4.41 million $5,889
Sep 2, 3 AM $0.0021
+0.00%
$4.41 million $5,889
Sep 2, 2 AM $0.0021
+0.00%
$4.41 million $5,724
Sep 2, 1 AM $0.0021
+0.00%
$4.41 million $5,724
Sep 2, 12 AM $0.0021
+0.00%
$4.41 million $5,724
Sep 1, 11 PM $0.0021
+0.00%
$4.41 million $5,724
Sep 1, 10 PM $0.0021
+0.00%
$4.41 million $5,724
Sep 1, 9 PM $0.0021
+0.00%
$4.41 million $5,724
Sep 1, 8 PM $0.0021
+0.00%
$4.41 million $5,724
Sep 1, 7 PM $0.0021
+0.00%
$4.41 million $5,724
Sep 1, 6 PM $0.0021
-4.98%
$4.41 million $5,724
Sep 1, 5 PM $0.00223
+3.72%
$4.68 million $4,888
Sep 1, 4 PM $0.00215
+0.00%
$4.51 million $9,816
Sep 1, 3 PM $0.00215
+0.00%
$4.51 million $20,014
Sep 1, 2 PM $0.00215
+0.00%
$4.51 million $26,091
Sep 1, 1 PM $0.00215
+0.00%
$4.51 million $26,091
Sep 1, 12 PM $0.00215
+0.00%
$4.51 million $26,091
Sep 1, 11 AM $0.00215
+0.00%
$4.51 million $26,091
Sep 1, 10 AM $0.00215
+0.00%
$4.51 million $26,091
Sep 1, 9 AM $0.00215
+0.00%
$4.51 million $26,091
Sep 1, 8 AM $0.00215
+0.00%
$4.51 million $26,091
Sep 1, 7 AM $0.00215
+0.00%
$4.51 million $26,091
Sep 1, 6 AM $0.00215
+0.00%
$4.51 million $26,091
Sep 1, 5 AM $0.00215
+0.00%
$4.51 million $26,091
Sep 1, 4 AM $0.00215
+0.00%
$4.51 million $26,091
Sep 1, 3 AM $0.00215
+0.00%
$4.51 million $26,091
Sep 1, 2 AM $0.00215
+0.00%
$4.51 million $26,091
Sep 1, 1 AM $0.00215
+0.00%
$4.51 million $26,091
Sep 1, 12 AM $0.00215
+0.00%
$4.51 million $26,091
Aug 31, 11 PM $0.00215
+0.00%
$4.51 million $26,091
Aug 31, 10 PM $0.00215
+0.00%
$4.51 million $26,091
Aug 31, 9 PM $0.00215
+0.00%
$4.51 million $26,091
Aug 31, 8 PM $0.00215
+0.00%
$4.51 million $26,091
Aug 31, 7 PM $0.00215
+0.00%
$4.51 million $26,091
Aug 31, 6 PM $0.00215
+0.00%
$4.51 million $26,091
Aug 31, 5 PM $0.00215
-3.15%
$4.51 million $26,083
Aug 31, 4 PM $0.00216
-3.14%
$4.54 million $16,244
Aug 31, 3 PM $0.00223
+6.19%
$4.68 million $6,077
Aug 31, 2 PM $0.0021
+0.00%
$4.41 million $1
Aug 31, 1 PM $0.0021
+0.00%
$4.41 million $1
Aug 31, 12 PM $0.0021
+0.00%
$4.41 million $5
Aug 31, 11 AM $0.0021
+0.00%
$4.41 million $7,118
Aug 31, 10 AM $0.0021
+0.00%
$4.41 million $17,260