EarthMeta Historical Data

EMT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.00226
+0.00%
$ 4.75 million $ 47,163
Feb 18, 5 PM $ 0.00226
-0.01%
$ 4.75 million $ 47,733
Feb 18, 4 PM $ 0.00226
+0.00%
$ 4.75 million $ 47,733
Feb 18, 3 PM $ 0.00226
+0.01%
$ 4.75 million $ 47,733
Feb 18, 2 PM $ 0.00226
-0.03%
$ 4.75 million $ 47,430
Feb 18, 1 PM $ 0.00226
-0.43%
$ 4.75 million $ 47,430
Feb 18, 12 PM $ 0.00225
-0.02%
$ 4.73 million $ 41,597
Feb 18, 11 AM $ 0.00225
-2.15%
$ 4.73 million $ 40,804
Feb 18, 10 AM $ 0.0023
+0.00%
$ 4.83 million $ 40,425
Feb 18, 9 AM $ 0.0023
+0.00%
$ 4.83 million $ 40,425
Feb 18, 8 AM $ 0.0023
+0.02%
$ 4.83 million $ 40,419
Feb 18, 7 AM $ 0.0023
+0.00%
$ 4.83 million $ 40,198
Feb 18, 6 AM $ 0.0023
+0.01%
$ 4.83 million $ 40,168
Feb 18, 5 AM $ 0.0023
+0.00%
$ 4.83 million $ 40,136
Feb 18, 4 AM $ 0.0023
+0.01%
$ 4.83 million $ 40,121
Feb 18, 3 AM $ 0.0023
+0.00%
$ 4.83 million $ 46,076
Feb 18, 2 AM $ 0.0023
+0.00%
$ 4.83 million $ 56,219
Feb 18, 1 AM $ 0.0023
+0.00%
$ 4.83 million $ 63,901
Feb 18, 12 AM $ 0.00228
-1.72%
$ 4.79 million $ 63,405
Feb 17, 11 PM $ 0.00228
-2.74%
$ 4.79 million $ 59,338
Feb 17, 10 PM $ 0.00235
-0.55%
$ 4.93 million $ 57,638
Feb 17, 9 PM $ 0.00236
+0.00%
$ 4.95 million $ 56,106
Feb 17, 8 PM $ 0.00236
-0.51%
$ 4.95 million $ 54,950
Feb 17, 7 PM $ 0.00237
-0.12%
$ 4.98 million $ 50,081
Feb 17, 6 PM $ 0.00237
-3.92%
$ 4.98 million $ 50,081
Feb 17, 5 PM $ 0.00225
+0.00%
$ 4.72 million $ 46,150
Feb 17, 4 PM $ 0.00225
+0.00%
$ 4.72 million $ 49,060
Feb 17, 3 PM $ 0.00225
-0.40%
$ 4.72 million $ 49,060
Feb 17, 2 PM $ 0.00226
-6.91%
$ 4.74 million $ 49,060
Feb 17, 1 PM $ 0.00243
+0.20%
$ 5.1 million $ 2,997
Feb 17, 12 PM $ 0.00243
+7.81%
$ 5.09 million $ 395
Feb 17, 11 AM $ 0.00225
+0.00%
$ 4.73 million $ 46,190
Feb 17, 10 AM $ 0.00225
+0.01%
$ 4.73 million $ 46,188
Feb 17, 9 AM $ 0.00225
-0.01%
$ 4.72 million $ 48,119
Feb 17, 8 AM $ 0.00225
+0.00%
$ 4.73 million $ 48,119
Feb 17, 7 AM $ 0.00225
-0.23%
$ 4.73 million $ 48,119
Feb 17, 6 AM $ 0.00226
+0.00%
$ 4.74 million $ 48,114
Feb 17, 5 AM $ 0.00226
+0.24%
$ 4.74 million $ 48,114
Feb 17, 4 AM $ 0.00225
-5.46%
$ 4.72 million $ 46,237
Feb 17, 3 AM $ 0.00238
-0.41%
$ 5 million $ 44,142
Feb 17, 2 AM $ 0.00237
+6.73%
$ 4.98 million $ 34,588
Feb 17, 1 AM $ 0.00222
-3.19%
$ 4.66 million $ 26,937
Feb 17, 12 AM $ 0.00223
-4.21%
$ 4.68 million $ 29,960
Feb 16, 11 PM $ 0.00228
-0.41%
$ 4.79 million $ 35,323
Feb 16, 10 PM $ 0.00229
+0.00%
$ 4.81 million $ 37,601
Feb 16, 9 PM $ 0.00229
+3.33%
$ 4.81 million $ 36,767
Feb 16, 8 PM $ 0.00222
+0.02%
$ 4.65 million $ 30,395
Feb 16, 7 PM $ 0.00222
+0.00%
$ 4.65 million $ 30,253
Feb 16, 6 PM $ 0.00222
+0.03%
$ 4.65 million $ 30,253
Feb 16, 5 PM $ 0.00222
+0.00%
$ 4.65 million $ 30,014