EarthMeta Historical Data

EMT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.00222
+0.00%
$ 4.65 million $ 30,014
Feb 16, 4 PM $ 0.00222
-0.01%
$ 4.65 million $ 30,014
Feb 16, 3 PM $ 0.00222
+0.00%
$ 4.65 million $ 29,971
Feb 16, 2 PM $ 0.00222
+2.10%
$ 4.65 million $ 29,958
Feb 16, 1 PM $ 0.00218
+0.00%
$ 4.57 million $ 30,508
Feb 16, 12 PM $ 0.00218
-0.03%
$ 4.57 million $ 30,508
Feb 16, 11 AM $ 0.00218
+0.01%
$ 4.57 million $ 30,462
Feb 16, 10 AM $ 0.00218
+0.33%
$ 4.57 million $ 30,459
Feb 16, 9 AM $ 0.00217
-0.33%
$ 4.56 million $ 30,220
Feb 16, 8 AM $ 0.00218
+0.27%
$ 4.57 million $ 30,500
Feb 16, 7 AM $ 0.00217
+0.00%
$ 4.56 million $ 29,040
Feb 16, 6 AM $ 0.00217
-0.09%
$ 4.56 million $ 28,975
Feb 16, 5 AM $ 0.00217
-0.03%
$ 4.56 million $ 28,975
Feb 16, 4 AM $ 0.00217
-0.09%
$ 4.56 million $ 28,968
Feb 16, 3 AM $ 0.00217
+0.08%
$ 4.57 million $ 29,850
Feb 16, 2 AM $ 0.00217
-0.03%
$ 4.56 million $ 29,547
Feb 16, 1 AM $ 0.00217
-2.98%
$ 4.56 million $ 30,276
Feb 16, 12 AM $ 0.00227
-0.44%
$ 4.77 million $ 28,549
Feb 15, 11 PM $ 0.00222
-1.33%
$ 4.66 million $ 18,603
Feb 15, 10 PM $ 0.00225
-0.19%
$ 4.72 million $ 8,209
Feb 15, 9 PM $ 0.0021
-0.22%
$ 4.41 million $ 7,939
Feb 15, 8 PM $ 0.00211
+0.22%
$ 4.42 million $ 13,610
Feb 15, 7 PM $ 0.0021
+0.07%
$ 4.41 million $ 12,905
Feb 15, 6 PM $ 0.0021
-0.16%
$ 4.41 million $ 13,345
Feb 15, 5 PM $ 0.0021
-0.02%
$ 4.42 million $ 13,470
Feb 15, 4 PM $ 0.0021
+0.08%
$ 4.42 million $ 13,831
Feb 15, 3 PM $ 0.0021
+0.10%
$ 4.41 million $ 13,567
Feb 15, 2 PM $ 0.0021
+0.00%
$ 4.41 million $ 18,081
Feb 15, 1 PM $ 0.0021
+0.00%
$ 4.41 million $ 25,655
Feb 15, 12 PM $ 0.0021
-0.05%
$ 4.41 million $ 25,655
Feb 15, 11 AM $ 0.0021
-0.18%
$ 4.41 million $ 25,798
Feb 15, 10 AM $ 0.0021
-1.12%
$ 4.42 million $ 25,798
Feb 15, 9 AM $ 0.00213
-1.84%
$ 4.47 million $ 31,075
Feb 15, 8 AM $ 0.00217
+0.30%
$ 4.55 million $ 33,636
Feb 15, 7 AM $ 0.00216
+0.25%
$ 4.54 million $ 33,549
Feb 15, 6 AM $ 0.00216
-0.01%
$ 4.53 million $ 33,450
Feb 15, 5 AM $ 0.00216
+0.01%
$ 4.53 million $ 33,450
Feb 15, 4 AM $ 0.00216
+0.02%
$ 4.53 million $ 33,434
Feb 15, 3 AM $ 0.00216
+0.04%
$ 4.53 million $ 39,146
Feb 15, 2 AM $ 0.00215
-0.26%
$ 4.52 million $ 47,382
Feb 15, 1 AM $ 0.00216
+0.46%
$ 4.54 million $ 47,472
Feb 15, 12 AM $ 0.00215
+0.00%
$ 4.51 million $ 46,850
Feb 14, 11 PM $ 0.00215
-2.86%
$ 4.51 million $ 46,850
Feb 14, 10 PM $ 0.00226
-0.37%
$ 4.74 million $ 45,851
Feb 14, 9 PM $ 0.00227
-7.88%
$ 4.76 million $ 40,236
Feb 14, 8 PM $ 0.00246
-0.01%
$ 5.16 million $ 33,320
Feb 14, 7 PM $ 0.00246
+0.24%
$ 5.16 million $ 33,143
Feb 14, 6 PM $ 0.00231
+0.05%
$ 4.85 million $ 30,152
Feb 14, 5 PM $ 0.00231
+0.00%
$ 4.85 million $ 30,126
Feb 14, 4 PM $ 0.00231
+0.05%
$ 4.85 million $ 29,754