EarthMeta Historical Data

EMT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00361
-3.69%
$ 7.58 million $ 19,732
Jan 2, 2026 $ 0.00375
+0.60%
$ 7.87 million $ 2,275
Jan 1, 2026 $ 0.00373
-0.82%
$ 7.82 million $ 354,270
Dec 31, 2025 $ 0.00376
-1.27%
$ 7.89 million $ 357,674
Dec 30, 2025 $ 0.00376
-9.98%
$ 7.99 million $ 348,145
Dec 29, 2025 $ 0.00399
+0.15%
$ 8.76 million $ 277,553
Dec 28, 2025 $ 0.00396
-1.24%
$ 8.38 million $ 293,608
Dec 27, 2025 $ 0.00401
-6.22%
$ 8.43 million $ 275,292
Dec 26, 2025 $ 0.00429
-5.92%
$ 8.99 million $ 303,150
Dec 25, 2025 $ 0.00459
+4.17%
$ 9.57 million $ 286,405
Dec 24, 2025 $ 0.00419
+12.63%
$ 9.17 million $ 271,361
Dec 23, 2025 $ 0.00379
-3.72%
$ 7.82 million $ 224,029
Dec 22, 2025 $ 0.0037
-1.20%
$ 8.25 million $ 220,165
Dec 21, 2025 $ 0.0038
-7.02%
$ 7.86 million $ 286,139
Dec 20, 2025 $ 0.00376
-4.80%
$ 7.9 million $ 54,522
Dec 19, 2025 $ 0.00395
+6.33%
$ 8.3 million $ 190,767
Dec 18, 2025 $ 0.00375
+1.63%
$ 7.79 million $ 168,254
Dec 17, 2025 $ 0.00373
+10.05%
$ 7.82 million $ 163,653
Dec 16, 2025 $ 0.00339
-1.29%
$ 7.11 million $ 38,826
Dec 15, 2025 $ 0.00347
-10.26%
$ 7.2 million $ 228,155
Dec 14, 2025 $ 0.00386
+2.70%
$ 8.11 million $ 136,888
Dec 13, 2025 $ 0.00357
-13.49%
$ 7.9 million $ 116,513
Dec 12, 2025 $ 0.00413
-2.37%
$ 8.67 million $ 124,007
Dec 11, 2025 $ 0.00423
-4.52%
$ 8.88 million $ 191,392
Dec 10, 2025 $ 0.00443
-8.07%
$ 9.3 million $ 121,559
Dec 9, 2025 $ 0.00482
+27.75%
$ 10.12 million $ 128,617
Dec 8, 2025 $ 0.00377
+9.13%
$ 7.92 million $ 52,863
Dec 7, 2025 $ 0.00346
+13.67%
$ 7.26 million $ 38,441
Dec 6, 2025 $ 0.00304
+0.88%
$ 6.39 million $ 19,112
Dec 5, 2025 $ 0.00301
+2.14%
$ 6.33 million $ 17,166
Dec 4, 2025 $ 0.00295
-10.91%
$ 6.2 million $ 12,932
Dec 3, 2025 $ 0.00331
-0.43%
$ 6.96 million $ 161,224
Dec 2, 2025 $ 0.00338
+12.31%
$ 7.1 million $ 136,636
Dec 1, 2025 $ 0.00301
-1.13%
$ 6.32 million $ 91,438
Nov 30, 2025 $ 0.00302
+5.36%
$ 6.4 million $ 73,813
Nov 29, 2025 $ 0.0028
+23.87%
$ 6.03 million $ 68,516
Nov 28, 2025 $ 0.00249
-33.02%
$ 4.75 million $ 49,641
Nov 27, 2025 $ 0.00368
+2.65%
$ 7.73 million $ 37,830
Nov 26, 2025 $ 0.00361
+1.47%
$ 7.53 million $ 111,345
Nov 25, 2025 $ 0.00357
-1.31%
$ 7.48 million $ 12,535
Nov 24, 2025 $ 0.00359
-0.54%
$ 7.6 million $ 98,207
Nov 23, 2025 $ 0.00355
-9.53%
$ 7.58 million $ 96,685
Nov 22, 2025 $ 0.00364
-12.56%
$ 7.65 million $ 93,730
Nov 21, 2025 $ 0.00411
-12.49%
$ 8.75 million $ 88,053
Nov 20, 2025 $ 0.0047
-0.12%
$ 9.87 million $ 119,707
Nov 19, 2025 $ 0.00471
-25.36%
$ 9.88 million $ 72,154
Nov 18, 2025 $ 0.00631
-0.51%
$ 13.24 million $ 28,374
Nov 17, 2025 $ 0.00635
-1.37%
$ 13.39 million $ 111,591
Nov 16, 2025 $ 0.00644
+2.90%
$ 13.52 million $ 18,967
Nov 15, 2025 $ 0.0063
+2.45%
$ 13.14 million $ 38,998