EarthMeta Historical Data

EMT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.00194
-26.77%
$ 4.07 million $ 33,531
Mar 12, 2026 $ 0.00264
+81.93%
$ 5.54 million $ 44,564
Mar 11, 2026 $ 0.00144
-7.38%
$ 3.02 million $ 24,279
Mar 10, 2026 $ 0.00155
-0.98%
$ 3.26 million $ 904
Mar 9, 2026 $ 0.00157
+9.10%
$ 3.3 million $ 32,510
Mar 8, 2026 $ 0.00144
-4.97%
$ 3.02 million $ 21,442
Mar 7, 2026 $ 0.00151
-7.64%
$ 3.18 million $ 47,610
Mar 6, 2026 $ 0.0016
-4.30%
$ 3.36 million $ 19,531
Mar 5, 2026 $ 0.00167
+5.97%
$ 3.51 million $ 13,217
Mar 4, 2026 $ 0.00158
-11.84%
$ 3.31 million $ 2,849
Mar 3, 2026 $ 0.00179
-4.47%
$ 3.76 million $ 17,343
Mar 2, 2026 $ 0.00187
+1.28%
$ 3.93 million $ 3,087
Mar 1, 2026 $ 0.00185
+0.00%
$ 3.88 million $ 4,759
Feb 28, 2026 $ 0.00185
-1.60%
$ 3.88 million $ 2,027
Feb 27, 2026 $ 0.00188
+0.53%
$ 3.95 million $ 10,152
Feb 26, 2026 $ 0.00187
-6.52%
$ 3.93 million $ 25,679
Feb 25, 2026 $ 0.002
+8.06%
$ 4.2 million $ 16,007
Feb 24, 2026 $ 0.00185
-0.47%
$ 3.89 million $ 26,627
Feb 23, 2026 $ 0.00186
+0.54%
$ 3.91 million $ 20,621
Feb 22, 2026 $ 0.00188
-4.44%
$ 3.94 million $ 48,088
Feb 21, 2026 $ 0.00199
-6.05%
$ 4.18 million $ 25,605
Feb 20, 2026 $ 0.00211
+1.79%
$ 4.43 million $ 35,880
Feb 19, 2026 $ 0.00216
-1.51%
$ 4.54 million $ 32,177
Feb 18, 2026 $ 0.0022
-5.32%
$ 4.61 million $ 39,481
Feb 17, 2026 $ 0.00228
-1.94%
$ 4.79 million $ 59,338
Feb 16, 2026 $ 0.00228
+0.04%
$ 4.79 million $ 35,323
Feb 15, 2026 $ 0.00222
+3.26%
$ 4.66 million $ 18,603
Feb 14, 2026 $ 0.00215
-7.84%
$ 4.51 million $ 46,850
Feb 13, 2026 $ 0.00229
+9.02%
$ 4.81 million $ 17,938
Feb 12, 2026 $ 0.0021
-2.78%
$ 4.41 million $ 47,574
Feb 11, 2026 $ 0.00215
-2.80%
$ 4.51 million $ 15,165
Feb 10, 2026 $ 0.00225
+4.65%
$ 4.73 million $ 9,744
Feb 9, 2026 $ 0.00208
-6.23%
$ 4.37 million $ 41,871
Feb 8, 2026 $ 0.00222
+3.19%
$ 4.66 million $ 55,620
Feb 7, 2026 $ 0.00214
-5.17%
$ 4.49 million $ 113,705
Feb 6, 2026 $ 0.00226
+1.22%
$ 4.74 million $ 3,712
Feb 5, 2026 $ 0.00223
+23.85%
$ 4.68 million $ 12,717
Feb 4, 2026 $ 0.0018
-15.04%
$ 3.78 million $ 53,808
Feb 3, 2026 $ 0.00212
-4.55%
$ 4.45 million $ 85,423
Feb 2, 2026 $ 0.00224
+11.42%
$ 4.7 million $ 52,489
Feb 1, 2026 $ 0.00201
+4.32%
$ 4.22 million $ 76,619
Jan 31, 2026 $ 0.00193
-0.05%
$ 4.05 million $ 34,882
Jan 30, 2026 $ 0.00193
+0.54%
$ 4.05 million $ 1,196
Jan 29, 2026 $ 0.00192
-16.34%
$ 4.03 million $ 38,040
Jan 28, 2026 $ 0.00229
+10.11%
$ 4.81 million $ 50,737
Jan 27, 2026 $ 0.00208
+3.50%
$ 4.37 million $ 63,135
Jan 26, 2026 $ 0.00201
-6.70%
$ 4.22 million $ 11,122
Jan 25, 2026 $ 0.00216
-12.45%
$ 4.53 million $ 2,989
Jan 24, 2026 $ 0.00246
-0.12%
$ 5.17 million $ 48,634
Jan 23, 2026 $ 0.0024
-9.78%
$ 5.04 million $ 50,886