Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthMeta Historical Data

EMT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2026 $0.00202
+10.13%
$4.24 million $6,090
Jul 18, 2026 $0.00183
-16.98%
$3.85 million $87,377
Jul 17, 2026 $0.00221
+0.12%
$4.64 million $28,691
Jul 16, 2026 $0.00221
-6.43%
$4.63 million $17,456
Jul 15, 2026 $0.00236
+12.31%
$4.95 million $861
Jul 14, 2026 $0.0021
-8.33%
$4.41 million $424
Jul 13, 2026 $0.00229
-2.94%
$4.81 million $16,294
Jul 12, 2026 $0.00232
+14.26%
$4.87 million $1,743
Jul 11, 2026 $0.00203
-7.47%
$4.26 million $8,288
Jul 10, 2026 $0.00219
+8.09%
$4.61 million $942
Jul 9, 2026 $0.00203
+0.05%
$4.26 million $44,479
Jul 8, 2026 $0.00203
-7.77%
$4.26 million $53,840
Jul 7, 2026 $0.00221
-7.89%
$4.65 million $21,442
Jul 6, 2026 $0.0024
+3.72%
$5.05 million $39,504
Jul 5, 2026 $0.00232
-0.43%
$4.87 million $2,157
Jul 4, 2026 $0.00233
+0.67%
$4.89 million $967
Jul 3, 2026 $0.00231
+0.29%
$4.86 million $1,613
Jul 2, 2026 $0.00231
-2.80%
$4.84 million $12,991
Jul 1, 2026 $0.00237
-2.80%
$4.98 million $51,113
Jun 30, 2026 $0.00244
+11.95%
$5.13 million $3,672
Jun 29, 2026 $0.00218
-14.15%
$4.58 million $31,060
Jun 28, 2026 $0.00254
+1.60%
$5.33 million $566
Jun 27, 2026 $0.0025
+4.78%
$5.25 million $25,280
Jun 26, 2026 $0.00239
-2.25%
$5.01 million $18,597
Jun 25, 2026 $0.00244
-13.87%
$5.12 million $20,267
Jun 24, 2026 $0.00283
-5.26%
$5.95 million $8,816
Jun 23, 2026 $0.00299
-0.73%
$6.28 million $53,944
Jun 22, 2026 $0.00301
+1.97%
$6.33 million $9,166
Jun 21, 2026 $0.00295
-1.54%
$6.2 million $10,856
Jun 20, 2026 $0.003
-0.32%
$6.3 million $18,299
Jun 19, 2026 $0.00301
+3.79%
$6.33 million $587
Jun 18, 2026 $0.0029
+1.12%
$6.09 million $20,404
Jun 17, 2026 $0.00287
+10.38%
$6.03 million $1,644
Jun 16, 2026 $0.0026
-7.73%
$5.46 million $42,674
Jun 15, 2026 $0.0029
-0.65%
$6.09 million $37,254
Jun 14, 2026 $0.00292
+0.32%
$6.13 million $40,090
Jun 13, 2026 $0.00291
+10.38%
$6.11 million $2,904
Jun 12, 2026 $0.00293
+1.56%
$6.15 million $6,233
Jun 11, 2026 $0.00291
+0.23%
$6.1 million $9,086
Jun 10, 2026 $0.0029
+0.41%
$6.09 million $22,835
Jun 9, 2026 $0.00289
-15.84%
$6.06 million $29,200
Jun 8, 2026 $0.00343
-5.39%
$7.2 million $68,496
Jun 7, 2026 $0.00363
-0.02%
$7.61 million $7,176
Jun 6, 2026 $0.00363
-0.43%
$7.62 million $2,514
Jun 5, 2026 $0.00364
-2.44%
$7.65 million $13,185
Jun 4, 2026 $0.00373
-1.84%
$7.84 million $52,539
Jun 3, 2026 $0.00382
-2.17%
$8.03 million $29,584
Jun 2, 2026 $0.00393
+6.52%
$8.26 million $2,355
Jun 1, 2026 $0.00369
+5.81%
$7.75 million $67,196
May 31, 2026 $0.00349
-3.82%
$7.33 million $4,559