EarthMeta Historical Data

EMT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0026
+0.00%
$ 5.46 million $ 22,870
Jun 17, 4 AM $ 0.0026
-0.06%
$ 5.46 million $ 23,338
Jun 17, 3 AM $ 0.0026
+0.00%
$ 5.46 million $ 23,338
Jun 17, 2 AM $ 0.0026
+0.06%
$ 5.46 million $ 23,342
Jun 17, 1 AM $ 0.0026
+0.00%
$ 5.46 million $ 28,776
Jun 16, 10 PM $ 0.0026
+0.00%
$ 5.46 million $ 42,674
Jun 16, 9 PM $ 0.0026
-0.04%
$ 5.46 million $ 42,674
Jun 16, 8 PM $ 0.0026
+0.04%
$ 5.46 million $ 42,772
Jun 16, 7 PM $ 0.0026
-12.32%
$ 5.46 million $ 48,612
Jun 16, 6 PM $ 0.00297
-0.02%
$ 6.23 million $ 6,004
Jun 16, 5 PM $ 0.00297
+0.88%
$ 6.23 million $ 5,220
Jun 16, 4 PM $ 0.00294
+4.99%
$ 6.17 million $ 4,595
Jun 16, 3 PM $ 0.0028
-0.64%
$ 5.88 million $ 47,199
Jun 16, 2 PM $ 0.00282
+0.64%
$ 5.92 million $ 47,199
Jun 16, 1 PM $ 0.0028
-0.02%
$ 5.88 million $ 42,961
Jun 16, 12 PM $ 0.0028
+0.00%
$ 5.88 million $ 42,961
Jun 16, 11 AM $ 0.0028
+0.02%
$ 5.88 million $ 42,961
Jun 16, 10 AM $ 0.0028
-5.06%
$ 5.88 million $ 42,957
Jun 16, 9 AM $ 0.00295
-1.99%
$ 6.19 million $ 42,956
Jun 16, 8 AM $ 0.00303
+8.16%
$ 6.36 million $ 41,944
Jun 16, 7 AM $ 0.0028
-2.40%
$ 5.88 million $ 37,118
Jun 16, 6 AM $ 0.00287
-1.72%
$ 6.03 million $ 38,798
Jun 16, 5 AM $ 0.00292
+4.28%
$ 6.13 million $ 31,784
Jun 16, 4 AM $ 0.0028
+0.00%
$ 5.88 million $ 31,453
Jun 16, 3 AM $ 0.0028
+0.01%
$ 5.88 million $ 35,152
Jun 16, 2 AM $ 0.0028
-6.95%
$ 5.88 million $ 36,714
Jun 16, 1 AM $ 0.00301
+2.94%
$ 6.32 million $ 35,232
Jun 16, 12 AM $ 0.00292
+3.74%
$ 6.14 million $ 36,772
Jun 15, 11 PM $ 0.0029
-0.64%
$ 6.09 million $ 37,254
Jun 15, 10 PM $ 0.00298
+2.95%
$ 6.25 million $ 33,365
Jun 15, 9 PM $ 0.00289
+0.00%
$ 6.07 million $ 32,612
Jun 15, 8 PM $ 0.00289
+2.98%
$ 6.07 million $ 33,796
Jun 15, 7 PM $ 0.00281
-0.08%
$ 5.9 million $ 34,740
Jun 15, 6 PM $ 0.00281
-0.08%
$ 5.91 million $ 37,195
Jun 15, 5 PM $ 0.00281
-0.31%
$ 5.91 million $ 40,760
Jun 15, 4 PM $ 0.00282
-0.09%
$ 5.93 million $ 42,852
Jun 15, 3 PM $ 0.00283
-0.09%
$ 5.93 million $ 44,313
Jun 15, 2 PM $ 0.00283
-0.07%
$ 5.94 million $ 45,858
Jun 15, 1 PM $ 0.00283
+0.11%
$ 5.94 million $ 46,940
Jun 15, 12 PM $ 0.00283
-0.07%
$ 5.94 million $ 48,670
Jun 15, 11 AM $ 0.00283
-0.04%
$ 5.95 million $ 49,623
Jun 15, 10 AM $ 0.00284
+0.07%
$ 5.96 million $ 50,982
Jun 15, 9 AM $ 0.00284
-2.41%
$ 5.96 million $ 52,488
Jun 15, 8 AM $ 0.00291
+2.06%
$ 6.11 million $ 46,813
Jun 15, 7 AM $ 0.00285
+0.09%
$ 5.98 million $ 45,314
Jun 15, 6 AM $ 0.00293
+2.49%
$ 6.15 million $ 45,127
Jun 15, 5 AM $ 0.00286
+0.12%
$ 6 million $ 44,547
Jun 15, 4 AM $ 0.00285
-0.93%
$ 5.99 million $ 47,563
Jun 15, 3 AM $ 0.00288
-0.01%
$ 6.05 million $ 44,868
Jun 15, 2 AM $ 0.00288
-1.62%
$ 6.05 million $ 46,195