EarthMeta Historical Data

EMT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 AM $0.00212
+0.00%
$4.45 million $6,282
Aug 18, 4 AM $0.00212
+0.00%
$4.45 million $6,282
Aug 18, 3 AM $0.00212
+0.00%
$4.45 million $6,282
Aug 18, 2 AM $0.00212
+0.00%
$4.45 million $7,136
Aug 18, 1 AM $0.00212
+0.00%
$4.45 million $7,136
Aug 18, 12 AM $0.00212
+0.47%
$4.45 million $7,139
Aug 17, 11 PM $0.0000197
+0.00%
$41,362 $854
Aug 17, 10 PM $0.00191
+0.00%
$4.01 million $13,933
Aug 17, 9 PM $0.00191
+0.00%
$4.01 million $15,306
Aug 17, 8 PM $0.00191
+0.00%
$4.01 million $15,306
Aug 17, 7 PM $0.00191
+0.53%
$4.01 million $15,211
Aug 17, 6 PM $0.0019
+0.00%
$3.99 million $18,037
Aug 17, 5 PM $0.0019
+0.00%
$3.99 million $18,037
Aug 17, 4 PM $0.0019
+0.00%
$3.99 million $18,198
Aug 17, 3 PM $0.0019
+0.00%
$3.99 million $28,000
Aug 17, 2 PM $0.0019
+0.00%
$3.99 million $38,033
Aug 17, 1 PM $0.0019
+0.00%
$3.99 million $38,131
Aug 17, 12 PM $0.0019
+0.00%
$3.99 million $38,132
Aug 17, 11 AM $0.0019
+0.00%
$3.99 million $38,132
Aug 17, 10 AM $0.0019
+0.00%
$3.99 million $38,132
Aug 17, 9 AM $0.0019
+0.00%
$3.99 million $40,202
Aug 17, 8 AM $0.0019
+0.00%
$3.99 million $40,202
Aug 17, 7 AM $0.0019
+0.00%
$3.99 million $40,202
Aug 17, 6 AM $0.0019
+0.00%
$3.99 million $40,202
Aug 17, 5 AM $0.0019
+0.00%
$3.99 million $40,203
Aug 17, 4 AM $0.0019
+0.00%
$3.99 million $40,399
Aug 17, 3 AM $0.0019
+0.00%
$3.99 million $47,372
Aug 17, 2 AM $0.0019
+0.00%
$3.99 million $54,099
Aug 17, 1 AM $0.0019
+0.00%
$3.99 million $54,137
Aug 17, 12 AM $0.0019
-9.95%
$3.99 million $54,227
Aug 16, 11 PM $0.00212
+2.91%
$4.45 million $49,999
Aug 16, 10 PM $0.00207
+0.49%
$4.35 million $42,035
Aug 16, 9 PM $0.00206
+0.00%
$4.33 million $40,430
Aug 16, 8 PM $0.00206
+6.19%
$4.33 million $40,430
Aug 16, 7 PM $0.00206
+6.74%
$4.33 million $40,424
Aug 16, 6 PM $0.00193
+0.00%
$4.05 million $37,498
Aug 16, 5 PM $0.00193
-5.85%
$4.05 million $37,498
Aug 16, 4 PM $0.00212
-0.47%
$4.45 million $37,336
Aug 16, 3 PM $0.00213
+0.47%
$4.47 million $27,672
Aug 16, 2 PM $0.00193
+0.00%
$4.05 million $17,638
Aug 16, 1 PM $0.00193
-3.98%
$4.05 million $17,540
Aug 16, 12 PM $0.00201
+0.00%
$4.22 million $17,539
Aug 16, 11 AM $0.00201
+0.00%
$4.22 million $17,539
Aug 16, 10 AM $0.00201
+4.15%
$4.22 million $17,539
Aug 16, 9 AM $0.00193
+0.00%
$4.05 million $15,470
Aug 16, 8 AM $0.00193
+0.00%
$4.05 million $15,470
Aug 16, 7 AM $0.00193
+0.00%
$4.05 million $15,470
Aug 16, 6 AM $0.00193
+0.00%
$4.05 million $15,470
Aug 16, 5 AM $0.00193
-3.50%
$4.05 million $15,661
Aug 16, 4 AM $0.002
+1.52%
$4.2 million $15,631