Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthMeta Historical Data

EMT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 3 PM $0.00229
-0.43%
$4.81 million $15,023
Oct 23, 2 PM $0.0023
+0.00%
$4.83 million $14,948
Oct 23, 1 PM $0.00232
+0.87%
$4.87 million $14,962
Oct 23, 12 PM $0.0023
+0.00%
$4.83 million $15,239
Oct 23, 11 AM $0.00229
-0.43%
$4.81 million $15,217
Oct 23, 10 AM $0.0023
+0.44%
$4.83 million $15,156
Oct 23, 9 AM $0.0023
+0.44%
$4.83 million $15,188
Oct 23, 8 AM $0.00229
-0.43%
$4.81 million $15,287
Oct 23, 7 AM $0.0023
-1.29%
$4.83 million $15,283
Oct 23, 6 AM $0.00231
+0.43%
$4.85 million $15,330
Oct 23, 5 AM $0.00229
-0.43%
$4.81 million $15,409
Oct 23, 4 AM $0.0023
+0.00%
$4.83 million $15,606
Oct 23, 3 AM $0.0023
+0.00%
$4.83 million $15,667
Oct 23, 2 AM $0.00231
+0.43%
$4.85 million $15,634
Oct 23, 1 AM $0.00231
+0.43%
$4.85 million $15,627
Oct 23, 12 AM $0.0023
+0.00%
$4.83 million $15,682
Oct 22, 11 PM $0.0023
-0.86%
$4.83 million $15,842
Oct 22, 10 PM $0.0023
+0.00%
$4.83 million $15,812
Oct 22, 9 PM $0.0023
-0.43%
$4.83 million $15,849
Oct 22, 8 PM $0.0023
+0.00%
$4.83 million $16,021
Oct 22, 7 PM $0.0023
-0.43%
$4.83 million $16,000
Oct 22, 6 PM $0.00231
+0.43%
$4.85 million $15,937
Oct 22, 5 PM $0.0023
+0.00%
$4.83 million $15,716
Oct 22, 4 PM $0.00229
-0.43%
$4.81 million $15,478
Oct 22, 3 PM $0.0023
+0.00%
$4.83 million $15,523
Oct 22, 2 PM $0.0023
+0.44%
$4.83 million $15,407
Oct 22, 1 PM $0.0023
+0.00%
$4.83 million $15,242
Oct 22, 12 PM $0.0023
+0.00%
$4.83 million $14,948
Oct 22, 11 AM $0.00229
+0.00%
$4.81 million $14,876
Oct 22, 10 AM $0.00229
-0.43%
$4.81 million $14,872
Oct 22, 9 AM $0.0023
+0.00%
$4.83 million $14,676
Oct 22, 8 AM $0.0023
+0.00%
$4.83 million $14,575
Oct 22, 7 AM $0.00229
+0.00%
$4.81 million $14,474
Oct 22, 6 AM $0.00229
-0.43%
$4.81 million $14,384
Oct 22, 5 AM $0.00229
+0.00%
$4.81 million $14,188
Oct 22, 4 AM $0.0023
+0.44%
$4.83 million $14,052
Oct 22, 3 AM $0.0023
+0.00%
$4.83 million $13,929
Oct 22, 2 AM $0.0023
+0.00%
$4.83 million $13,899
Oct 22, 1 AM $0.00229
-0.43%
$4.81 million $13,883
Oct 22, 12 AM $0.0023
+0.44%
$4.83 million $13,774
Oct 21, 11 PM $0.00231
+0.00%
$4.85 million $13,690
Oct 21, 10 PM $0.00231
+0.87%
$4.85 million $13,732
Oct 21, 9 PM $0.0023
+0.44%
$4.83 million $13,730
Oct 21, 8 PM $0.0023
+0.00%
$4.83 million $13,678
Oct 21, 7 PM $0.0023
-0.43%
$4.83 million $13,678
Oct 21, 6 PM $0.00231
+0.00%
$4.85 million $13,817
Oct 21, 5 PM $0.0023
-0.43%
$4.83 million $13,999
Oct 21, 4 PM $0.0023
+0.00%
$4.83 million $14,171
Oct 21, 3 PM $0.00231
+0.43%
$4.85 million $14,109
Oct 21, 2 PM $0.0023
-0.43%
$4.83 million $14,208