EarthMeta Historical Data

EMT Page 3
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.00478
+0.00%
$ 10.05 million $ 91,106
5:49 AM $ 0.00478
+0.21%
$ 10.05 million $ 91,159
5:44 AM $ 0.00477
+0.01%
$ 10.02 million $ 91,682
5:39 AM $ 0.00477
+0.00%
$ 10.02 million $ 91,758
5:34 AM $ 0.00477
+0.00%
$ 10.02 million $ 91,834
5:29 AM $ 0.00477
+0.01%
$ 10.02 million $ 92,202
5:24 AM $ 0.00477
+0.00%
$ 10.02 million $ 92,283
5:19 AM $ 0.00477
+0.00%
$ 10.02 million $ 92,360
5:14 AM $ 0.00477
+0.01%
$ 10.02 million $ 92,827
5:09 AM $ 0.00477
+0.00%
$ 10.02 million $ 92,903
5:04 AM $ 0.00477
+0.00%
$ 10.02 million $ 93,050
5:03 AM $ 0.00477
+0.00%
$ 10.02 million $ 93,050
4:59 AM $ 0.00477
+0.01%
$ 10.02 million $ 93,467
4:54 AM $ 0.00484
+0.00%
$ 10.17 million $ 93,542
4:51 AM $ 0.00484
+0.00%
$ 10.17 million $ 93,619
4:50 AM $ 0.00484
+0.00%
$ 10.17 million $ 93,652
4:49 AM $ 0.00484
+0.00%
$ 10.17 million $ 93,652
4:44 AM $ 0.00477
+0.01%
$ 10.01 million $ 94,064
4:39 AM $ 0.00492
+0.00%
$ 10.34 million $ 93,757
4:34 AM $ 0.00492
+0.00%
$ 10.33 million $ 93,113
4:29 AM $ 0.00493
+0.00%
$ 10.35 million $ 92,234
4:24 AM $ 0.0049
+1.19%
$ 10.29 million $ 91,785
4:21 AM $ 0.00484
+0.00%
$ 10.29 million $ 90,932
4:19 AM $ 0.00484
+0.00%
$ 10.17 million $ 90,767
4:14 AM $ 0.00491
+0.00%
$ 10.32 million $ 90,195
4:09 AM $ 0.00485
+0.01%
$ 10.2 million $ 89,644
4:04 AM $ 0.00491
+0.00%
$ 10.31 million $ 88,869
3:59 AM $ 0.00489
+0.00%
$ 10.26 million $ 88,486
3:54 AM $ 0.00487
+0.00%
$ 10.23 million $ 88,254
3:49 AM $ 0.00487
-0.08%
$ 10.22 million $ 87,603
3:44 AM $ 0.00489
+0.00%
$ 10.26 million $ 87,249
3:39 AM $ 0.00488
-0.02%
$ 10.25 million $ 86,599
3:38 AM $ 0.00488
+0.00%
$ 10.25 million $ 85,687
3:34 AM $ 0.00491
+0.00%
$ 10.31 million $ 65,679
3:29 AM $ 0.00491
+0.00%
$ 10.31 million $ 65,299
3:24 AM $ 0.00491
+0.00%
$ 10.31 million $ 64,731
3:19 AM $ 0.0049
+0.00%
$ 10.29 million $ 64,438
3:18 AM $ 0.0049
+0.00%
$ 10.29 million $ 64,517
3:14 AM $ 0.0049
+0.00%
$ 10.29 million $ 66,094
3:09 AM $ 0.0049
+0.00%
$ 10.29 million $ 65,615
3:04 AM $ 0.0049
+0.00%
$ 10.29 million $ 64,982
3:00 AM $ 0.0049
+0.00%
$ 10.29 million $ 64,359
2:59 AM $ 0.0049
+0.00%
$ 10.29 million $ 62,404
2:54 AM $ 0.00506
+0.00%
$ 10.62 million $ 61,861
2:49 AM $ 0.0051
+0.00%
$ 10.71 million $ 60,663
2:44 AM $ 0.0052
+0.00%
$ 10.92 million $ 60,238
2:41 AM $ 0.00536
+0.00%
$ 10.92 million $ 60,129
2:39 AM $ 0.00536
-1.00%
$ 11.26 million $ 59,642
2:37 AM $ 0.00545
+0.00%
$ 11.26 million $ 59,578
2:36 AM $ 0.00545
+0.00%
$ 11.26 million $ 59,454