EarthMeta Historical Data

EMT Page 3
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.003
+0.00%
$ 6.3 million $ 8,254
5:20 AM $ 0.003
+0.00%
$ 6.3 million $ 8,254
5:15 AM $ 0.003
+0.00%
$ 6.3 million $ 8,254
5:10 AM $ 0.003
+0.00%
$ 6.3 million $ 8,440
5:05 AM $ 0.003
+0.00%
$ 6.3 million $ 8,454
5:00 AM $ 0.003
+0.00%
$ 6.3 million $ 8,625
4:55 AM $ 0.003
+0.00%
$ 6.3 million $ 8,802
4:50 AM $ 0.003
+0.00%
$ 6.3 million $ 8,829
4:45 AM $ 0.003
+0.00%
$ 6.3 million $ 8,966
4:40 AM $ 0.003
+0.00%
$ 6.3 million $ 8,965
4:35 AM $ 0.003
+0.00%
$ 6.3 million $ 8,930
4:30 AM $ 0.003
+0.00%
$ 6.3 million $ 8,890
4:25 AM $ 0.003
+0.00%
$ 6.3 million $ 8,871
4:20 AM $ 0.003
+0.00%
$ 6.3 million $ 8,851
4:15 AM $ 0.003
+0.00%
$ 6.3 million $ 8,814
4:10 AM $ 0.003
+0.00%
$ 6.3 million $ 8,779
4:05 AM $ 0.003
+0.00%
$ 6.3 million $ 8,773
4:00 AM $ 0.003
+0.00%
$ 6.3 million $ 8,847
3:55 AM $ 0.003
+0.00%
$ 6.3 million $ 8,804
3:50 AM $ 0.003
+0.00%
$ 6.3 million $ 9,218
3:45 AM $ 0.003
+0.00%
$ 6.3 million $ 9,272
3:40 AM $ 0.003
+0.00%
$ 6.3 million $ 9,217
3:35 AM $ 0.003
+0.00%
$ 6.3 million $ 9,154
3:30 AM $ 0.003
+0.00%
$ 6.3 million $ 9,130
3:25 AM $ 0.003
+0.00%
$ 6.3 million $ 9,055
3:20 AM $ 0.003
+0.00%
$ 6.3 million $ 9,033
3:15 AM $ 0.003
+0.00%
$ 6.3 million $ 8,971
3:10 AM $ 0.003
+0.00%
$ 6.3 million $ 8,931
3:05 AM $ 0.003
+0.00%
$ 6.3 million $ 8,911
3:00 AM $ 0.003
+0.00%
$ 6.3 million $ 8,853
2:55 AM $ 0.003
+0.00%
$ 6.3 million $ 8,799
2:50 AM $ 0.003
+0.00%
$ 6.3 million $ 8,760
2:45 AM $ 0.003
+0.00%
$ 6.3 million $ 8,737
2:40 AM $ 0.003
+0.00%
$ 6.3 million $ 8,702
2:35 AM $ 0.003
+0.00%
$ 6.3 million $ 8,681
2:30 AM $ 0.003
+0.00%
$ 6.3 million $ 8,650
2:25 AM $ 0.003
+0.00%
$ 6.3 million $ 8,610
2:20 AM $ 0.003
+0.00%
$ 6.3 million $ 8,571
2:15 AM $ 0.003
+0.00%
$ 6.3 million $ 8,530
2:10 AM $ 0.003
+0.00%
$ 6.3 million $ 8,490
2:05 AM $ 0.003
+0.00%
$ 6.3 million $ 8,466
2:00 AM $ 0.003
+0.00%
$ 6.3 million $ 8,426
1:55 AM $ 0.003
+0.00%
$ 6.3 million $ 8,409
1:50 AM $ 0.003
+0.00%
$ 6.3 million $ 8,375
1:45 AM $ 0.003
+0.00%
$ 6.3 million $ 8,362
1:40 AM $ 0.003
+0.00%
$ 6.3 million $ 8,342
1:35 AM $ 0.003
+0.00%
$ 6.3 million $ 8,478
1:30 AM $ 0.003
+0.00%
$ 6.3 million $ 9,377
1:25 AM $ 0.003
+0.00%
$ 6.3 million $ 10,073
1:20 AM $ 0.003
+0.00%
$ 6.3 million $ 10,738