Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthMeta Historical Data

EMT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 AM $0.00216
+0.00%
$4.54 million $1,601
Aug 29, 7 AM $0.00216
+0.00%
$4.54 million $1,601
Aug 29, 6 AM $0.00216
+0.00%
$4.54 million $1,601
Aug 29, 5 AM $0.00216
+0.00%
$4.54 million $1,601
Aug 29, 4 AM $0.00216
+0.00%
$4.54 million $2,524
Aug 29, 3 AM $0.00216
+2.86%
$4.54 million $11,164
Aug 29, 2 AM $0.0021
+0.00%
$4.41 million $14,984
Aug 29, 1 AM $0.0021
+0.00%
$4.41 million $17,799
Aug 29, 12 AM $0.0021
+0.00%
$4.41 million $23,428
Aug 28, 11 PM $0.0021
+0.00%
$4.41 million $23,428
Aug 28, 10 PM $0.0021
+0.00%
$4.41 million $23,428
Aug 28, 9 PM $0.0021
+0.00%
$4.41 million $23,428
Aug 28, 8 PM $0.0021
+0.00%
$4.41 million $23,428
Aug 28, 7 PM $0.0021
+0.00%
$4.41 million $23,428
Aug 28, 6 PM $0.0021
+0.00%
$4.41 million $23,428
Aug 28, 5 PM $0.0021
+0.00%
$4.41 million $23,428
Aug 28, 4 PM $0.0021
+0.00%
$4.41 million $23,428
Aug 28, 3 PM $0.0021
+0.00%
$4.41 million $23,428
Aug 28, 2 PM $0.0021
+0.00%
$4.41 million $23,428
Aug 28, 1 PM $0.0021
+0.00%
$4.41 million $23,428
Aug 28, 12 PM $0.0021
+0.00%
$4.41 million $23,428
Aug 28, 11 AM $0.0021
+0.00%
$4.41 million $23,428
Aug 28, 10 AM $0.0021
+0.00%
$4.41 million $23,428
Aug 28, 9 AM $0.0021
+0.00%
$4.41 million $23,428
Aug 28, 8 AM $0.0021
+0.00%
$4.41 million $23,428
Aug 28, 7 AM $0.0021
+0.00%
$4.41 million $23,428
Aug 28, 6 AM $0.0021
+0.00%
$4.41 million $23,428
Aug 28, 5 AM $0.0021
-3.67%
$4.41 million $23,428
Aug 28, 4 AM $0.0022
+2.33%
$4.62 million $22,505
Aug 28, 3 AM $0.00222
+0.00%
$4.66 million $13,521
Aug 28, 2 AM $0.00222
+2.30%
$4.66 million $8,444
Aug 28, 1 AM $0.00216
+5.37%
$4.54 million $5,680
Aug 28, 12 AM $0.00205
+0.00%
$4.3 million $2
Aug 27, 11 PM $0.00205
+0.00%
$4.3 million $2
Aug 27, 10 PM $0.00205
+0.00%
$4.3 million $2
Aug 27, 9 PM $0.00205
+0.00%
$4.3 million $2
Aug 27, 8 PM $0.00205
+0.00%
$4.3 million $1,468
Aug 27, 7 PM $0.00205
+0.00%
$4.3 million $7,277
Aug 27, 6 PM $0.00205
+0.00%
$4.3 million $9,544
Aug 27, 5 PM $0.00205
+0.00%
$4.3 million $9,594
Aug 27, 4 PM $0.00205
+0.00%
$4.3 million $13,972
Aug 27, 3 PM $0.00205
+0.00%
$4.3 million $24,071
Aug 27, 2 PM $0.00205
+0.00%
$4.3 million $33,149
Aug 27, 1 PM $0.00205
+0.00%
$4.3 million $37,559
Aug 27, 12 PM $0.00205
+0.00%
$4.3 million $37,559
Aug 27, 11 AM $0.00205
+0.00%
$4.3 million $37,559
Aug 27, 10 AM $0.00205
+0.00%
$4.3 million $37,559
Aug 27, 9 AM $0.00205
+0.00%
$4.3 million $37,559
Aug 27, 8 AM $0.00205
+0.00%
$4.3 million $37,559
Aug 27, 7 AM $0.00205
+0.00%
$4.3 million $37,559