EarthMeta Historical Data

EMT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00231
+0.00%
$ 4.85 million $ 30,126
Feb 14, 4 PM $ 0.00231
+0.05%
$ 4.85 million $ 29,754
Feb 14, 3 PM $ 0.00231
-5.34%
$ 4.85 million $ 29,715
Feb 14, 2 PM $ 0.0023
-0.05%
$ 4.83 million $ 23,889
Feb 14, 1 PM $ 0.0023
+0.01%
$ 4.83 million $ 23,889
Feb 14, 12 PM $ 0.0023
-0.02%
$ 4.83 million $ 23,884
Feb 14, 11 AM $ 0.00232
+0.05%
$ 4.87 million $ 24,493
Feb 14, 10 AM $ 0.00252
-1.77%
$ 5.29 million $ 3,204
Feb 14, 9 AM $ 0.00255
+8.03%
$ 5.36 million $ 21,406
Feb 14, 8 AM $ 0.00236
+0.31%
$ 4.96 million $ 17,564
Feb 14, 7 AM $ 0.00236
+0.82%
$ 4.95 million $ 19,475
Feb 14, 6 AM $ 0.00234
+0.29%
$ 4.91 million $ 19,318
Feb 14, 5 AM $ 0.00233
-0.21%
$ 4.89 million $ 18,862
Feb 14, 4 AM $ 0.00233
-0.41%
$ 4.9 million $ 20,938
Feb 14, 3 AM $ 0.00234
+0.63%
$ 4.92 million $ 19,855
Feb 14, 2 AM $ 0.00232
-0.85%
$ 4.87 million $ 25,472
Feb 14, 12 AM $ 0.00233
+0.00%
$ 4.9 million $ 18,054
Feb 13, 10 PM $ 0.00229
+0.00%
$ 4.81 million $ 17,938
Feb 13, 7 PM $ 0.00229
+1.14%
$ 4.81 million $ 17,707
Feb 13, 6 PM $ 0.00226
-2.16%
$ 4.75 million $ 17,654
Feb 13, 5 PM $ 0.00228
+0.00%
$ 4.78 million $ 17,072
Feb 13, 4 PM $ 0.00202
+0.00%
$ 4.23 million $ 32,062
Feb 13, 3 PM $ 0.00199
+0.26%
$ 4.17 million $ 28,746
Feb 13, 2 PM $ 0.00198
-0.23%
$ 4.16 million $ 28,708
Feb 13, 1 PM $ 0.00198
+0.00%
$ 4.17 million $ 28,709
Feb 13, 12 PM $ 0.00209
-3.69%
$ 4.39 million $ 28,711
Feb 13, 11 AM $ 0.00217
+0.04%
$ 4.56 million $ 28,711
Feb 13, 10 AM $ 0.00217
-0.43%
$ 4.56 million $ 28,711
Feb 13, 9 AM $ 0.0022
-7.75%
$ 4.61 million $ 487
Feb 13, 8 AM $ 0.00238
+18.99%
$ 5 million $ 28,250
Feb 13, 7 AM $ 0.00207
+0.48%
$ 4.35 million $ 28,817
Feb 13, 6 AM $ 0.00206
+0.00%
$ 4.33 million $ 28,814
Feb 13, 5 AM $ 0.00206
-4.18%
$ 4.33 million $ 28,806
Feb 13, 4 AM $ 0.00214
+2.29%
$ 4.5 million $ 26,888
Feb 13, 3 AM $ 0.0021
+0.07%
$ 4.4 million $ 2,855
Feb 13, 2 AM $ 0.00211
+0.42%
$ 4.43 million $ 34,443
Feb 13, 1 AM $ 0.0021
+0.00%
$ 4.41 million $ 38,755
Feb 13, 12 AM $ 0.0021
+0.00%
$ 4.41 million $ 39,324
Feb 12, 11 PM $ 0.0021
-0.02%
$ 4.41 million $ 47,574
Feb 12, 10 PM $ 0.0021
+6.62%
$ 4.41 million $ 47,375
Feb 12, 9 PM $ 0.00197
-0.01%
$ 4.14 million $ 37,494
Feb 12, 8 PM $ 0.00197
-0.39%
$ 4.14 million $ 37,494
Feb 12, 7 PM $ 0.00211
+6.58%
$ 4.43 million $ 39,885
Feb 12, 6 PM $ 0.00203
-3.60%
$ 4.25 million $ 39,644
Feb 12, 5 PM $ 0.00214
+1.66%
$ 4.49 million $ 31,051
Feb 12, 4 PM $ 0.0021
+0.19%
$ 4.42 million $ 24,750
Feb 12, 3 PM $ 0.0021
+0.00%
$ 4.41 million $ 24,745
Feb 12, 2 PM $ 0.0021
+0.00%
$ 4.41 million $ 24,953
Feb 12, 1 PM $ 0.0021
-0.39%
$ 4.41 million $ 24,953
Feb 12, 12 PM $ 0.00211
+0.00%
$ 4.43 million $ 24,953