EarthMeta Historical Data

EMT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.00209
-0.03%
$ 4.4 million $ 33,764
Feb 10, 4 AM $ 0.00209
-0.11%
$ 4.4 million $ 31,101
Feb 10, 3 AM $ 0.0021
+0.35%
$ 4.4 million $ 31,038
Feb 10, 2 AM $ 0.0021
+0.08%
$ 4.41 million $ 30,946
Feb 10, 1 AM $ 0.0021
+0.37%
$ 4.41 million $ 38,417
Feb 10, 12 AM $ 0.00209
-2.79%
$ 4.39 million $ 39,684
Feb 9, 11 PM $ 0.00208
-0.48%
$ 4.37 million $ 41,871
Feb 9, 10 PM $ 0.00215
+2.86%
$ 4.51 million $ 38,699
Feb 9, 9 PM $ 0.00209
-0.73%
$ 4.39 million $ 30,839
Feb 9, 8 PM $ 0.00211
+0.26%
$ 4.42 million $ 28,639
Feb 9, 7 PM $ 0.0021
+0.00%
$ 4.41 million $ 23,393
Feb 9, 6 PM $ 0.0021
-0.01%
$ 4.41 million $ 23,393
Feb 9, 5 PM $ 0.0021
-1.23%
$ 4.41 million $ 23,393
Feb 9, 3 PM $ 0.0021
-1.07%
$ 4.41 million $ 29,574
Feb 9, 2 PM $ 0.00212
+1.09%
$ 4.46 million $ 29,651
Feb 9, 1 PM $ 0.0021
+0.00%
$ 4.41 million $ 25,452
Feb 9, 12 PM $ 0.0021
+0.00%
$ 4.41 million $ 25,452
Feb 9, 11 AM $ 0.0021
-0.06%
$ 4.41 million $ 25,452
Feb 9, 10 AM $ 0.0021
+0.06%
$ 4.41 million $ 27,061
Feb 9, 9 AM $ 0.0021
+0.00%
$ 4.41 million $ 29,322
Feb 9, 8 AM $ 0.0021
-0.02%
$ 4.41 million $ 37,476
Feb 9, 7 AM $ 0.0021
+0.00%
$ 4.41 million $ 39,612
Feb 9, 6 AM $ 0.0021
+0.02%
$ 4.41 million $ 42,794
Feb 9, 5 AM $ 0.0021
-0.48%
$ 4.41 million $ 43,284
Feb 9, 4 AM $ 0.00211
+0.00%
$ 4.43 million $ 47,082
Feb 9, 3 AM $ 0.00211
-5.81%
$ 4.43 million $ 47,514
Feb 9, 2 AM $ 0.00222
-2.29%
$ 4.66 million $ 56,035
Feb 9, 1 AM $ 0.00226
+4.24%
$ 4.75 million $ 48,836
Feb 9, 12 AM $ 0.00217
-2.20%
$ 4.56 million $ 52,616
Feb 8, 11 PM $ 0.00222
-6.80%
$ 4.66 million $ 55,620
Feb 8, 10 PM $ 0.00239
+0.04%
$ 5.01 million $ 55,338
Feb 8, 9 PM $ 0.00239
-1.61%
$ 5.01 million $ 63,194
Feb 8, 7 PM $ 0.00244
+0.00%
$ 5.12 million $ 14,169
Feb 8, 6 PM $ 0.00244
+0.63%
$ 5.12 million $ 14,007
Feb 8, 5 PM $ 0.00242
+1.51%
$ 5.09 million $ 13,760
Feb 8, 4 PM $ 0.00239
+22.16%
$ 5.01 million $ 10,260
Feb 8, 3 PM $ 0.00195
+0.20%
$ 4.1 million $ 92,153
Feb 8, 2 PM $ 0.00195
+0.00%
$ 4.09 million $ 95,148
Feb 8, 1 PM $ 0.00195
+0.00%
$ 4.09 million $ 99,306
Feb 8, 12 PM $ 0.00195
+0.01%
$ 4.1 million $ 99,306
Feb 8, 11 AM $ 0.00195
-0.89%
$ 4.1 million $ 99,213
Feb 8, 10 AM $ 0.00197
-1.85%
$ 4.14 million $ 96,996
Feb 8, 9 AM $ 0.002
+0.00%
$ 4.2 million $ 93,980
Feb 8, 8 AM $ 0.002
-2.95%
$ 4.2 million $ 85,781
Feb 8, 7 AM $ 0.00206
+0.00%
$ 4.33 million $ 84,312
Feb 8, 6 AM $ 0.00206
-0.99%
$ 4.33 million $ 95,080
Feb 8, 5 AM $ 0.00208
+0.00%
$ 4.37 million $ 99,918
Feb 8, 4 AM $ 0.00208
-0.94%
$ 4.37 million $ 103,387
Feb 8, 3 AM $ 0.0021
+0.01%
$ 4.41 million $ 114,458
Feb 8, 2 AM $ 0.0021
+0.00%
$ 4.41 million $ 122,556