Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthMeta Historical Data

EMT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $0.0021
+0.00%
$4.41 million $67,777
Aug 23, 4 AM $0.0021
+0.00%
$4.41 million $67,993
Aug 23, 3 AM $0.0021
+0.00%
$4.41 million $67,993
Aug 23, 2 AM $0.0021
+0.00%
$4.41 million $67,993
Aug 23, 1 AM $0.0021
-0.47%
$4.41 million $67,994
Aug 23, 12 AM $0.00211
+0.00%
$4.43 million $68,219
Aug 22, 11 PM $0.0000177
+0.00%
$37,154 $215
Aug 22, 10 PM $0.0000177
-99.16%
$37,175 $213
Aug 22, 9 PM $0.00217
+2.36%
$4.56 million $80,716
Aug 22, 8 PM $0.00211
+0.00%
$4.43 million $69,900
Aug 22, 7 PM $0.00217
+0.46%
$4.56 million $60,838
Aug 22, 6 PM $0.00217
+0.00%
$4.56 million $55,347
Aug 22, 5 PM $0.00215
+6.97%
$4.51 million $45,267
Aug 22, 4 PM $0.00201
+0.00%
$4.22 million $45,917
Aug 22, 3 PM $0.00201
+0.00%
$4.22 million $46,124
Aug 22, 2 PM $0.00201
+0.00%
$4.22 million $46,381
Aug 22, 1 PM $0.00201
+0.00%
$4.22 million $46,385
Aug 22, 12 PM $0.00201
+0.00%
$4.22 million $52,315
Aug 22, 11 AM $0.00201
-7.80%
$4.22 million $58,054
Aug 22, 10 AM $0.0022
+3.29%
$4.62 million $57,971
Aug 22, 9 AM $0.0000175
-1.95%
$36,755 $257
Aug 22, 8 AM $0.00201
+0.00%
$4.22 million $40,107
Aug 22, 7 AM $0.00201
+0.00%
$4.22 million $40,107
Aug 22, 6 AM $0.00201
+0.00%
$4.22 million $40,107
Aug 22, 5 AM $0.00201
+0.00%
$4.22 million $40,107
Aug 22, 4 AM $0.00201
+0.00%
$4.22 million $40,107
Aug 22, 3 AM $0.00201
+0.00%
$4.22 million $40,107
Aug 22, 2 AM $0.00201
-3.37%
$4.22 million $40,107
Aug 22, 1 AM $0.00208
-0.95%
$4.37 million $40,545
Aug 22, 12 AM $0.0000174
-99.22%
$36,498 $434
Aug 21, 11 PM $0.00214
-1.83%
$4.49 million $45,595
Aug 21, 10 PM $0.00216
+0.93%
$4.54 million $35,676
Aug 21, 9 PM $0.00214
+0.00%
$4.49 million $34,041
Aug 21, 8 PM $0.00214
-0.47%
$4.49 million $34,041
Aug 21, 7 PM $0.00214
+0.00%
$4.49 million $31,866
Aug 21, 6 PM $0.00214
+0.47%
$4.49 million $26,914
Aug 21, 5 PM $0.00214
+0.00%
$4.49 million $26,531
Aug 21, 4 PM $0.00215
+0.47%
$4.51 million $23,763
Aug 21, 3 PM $0.00214
+0.00%
$4.49 million $23,589
Aug 21, 2 PM $0.00214
+1.42%
$4.49 million $23,589
Aug 21, 1 PM $0.00211
-6.64%
$4.43 million $23,591
Aug 21, 12 PM $0.00227
+4.61%
$4.77 million $17,518
Aug 21, 11 AM $0.00217
+0.00%
$4.56 million $11,921
Aug 21, 10 AM $0.00217
+3.33%
$4.56 million $11,921
Aug 21, 9 AM $0.0021
+0.00%
$4.41 million $11,872
Aug 21, 8 AM $0.0021
+0.00%
$4.41 million $11,872
Aug 21, 7 AM $0.0021
+0.00%
$4.41 million $11,872
Aug 21, 6 AM $0.0021
+0.00%
$4.41 million $11,872
Aug 21, 5 AM $0.0021
+0.00%
$4.41 million $11,872
Aug 21, 4 AM $0.0021
+0.00%
$4.41 million $11,872