EarthMeta Historical Data

EMT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0021
+0.00%
$ 4.41 million $ 122,556
Feb 8, 1 AM $ 0.00208
-0.48%
$ 4.37 million $ 128,983
Feb 8, 12 AM $ 0.00213
-0.91%
$ 4.47 million $ 123,947
Feb 7, 11 PM $ 0.00214
+0.01%
$ 4.49 million $ 113,705
Feb 7, 10 PM $ 0.00214
+0.00%
$ 4.49 million $ 105,847
Feb 7, 9 PM $ 0.00214
-2.24%
$ 4.49 million $ 97,613
Feb 7, 8 PM $ 0.00219
-0.07%
$ 4.6 million $ 91,320
Feb 7, 7 PM $ 0.00219
+0.00%
$ 4.6 million $ 82,951
Feb 7, 6 PM $ 0.00219
+0.00%
$ 4.6 million $ 75,029
Feb 7, 5 PM $ 0.00219
+0.00%
$ 4.6 million $ 67,499
Feb 7, 4 PM $ 0.00219
+0.00%
$ 4.6 million $ 59,520
Feb 7, 3 PM $ 0.00219
-2.65%
$ 4.6 million $ 54,764
Feb 7, 2 PM $ 0.00221
-0.89%
$ 4.64 million $ 49,231
Feb 7, 1 PM $ 0.00223
-0.03%
$ 4.68 million $ 48,706
Feb 7, 12 PM $ 0.00223
+0.01%
$ 4.68 million $ 48,877
Feb 7, 11 AM $ 0.00223
-0.01%
$ 4.68 million $ 48,863
Feb 7, 10 AM $ 0.00223
+0.02%
$ 4.68 million $ 48,863
Feb 7, 9 AM $ 0.00223
+0.01%
$ 4.68 million $ 48,802
Feb 7, 8 AM $ 0.00223
+0.88%
$ 4.68 million $ 48,802
Feb 7, 7 AM $ 0.00225
-1.30%
$ 4.73 million $ 46,571
Feb 7, 6 AM $ 0.00228
+0.88%
$ 4.79 million $ 37,766
Feb 7, 5 AM $ 0.00222
-0.91%
$ 4.66 million $ 33,091
Feb 7, 4 AM $ 0.0023
+1.26%
$ 4.83 million $ 29,577
Feb 7, 3 AM $ 0.00227
+0.02%
$ 4.77 million $ 19,092
Feb 7, 2 AM $ 0.00227
+0.03%
$ 4.77 million $ 11,291
Feb 7, 1 AM $ 0.00227
+0.70%
$ 4.77 million $ 3,866
Feb 7, 12 AM $ 0.00225
-0.12%
$ 4.73 million $ 3,746
Feb 6, 11 PM $ 0.00226
+0.49%
$ 4.74 million $ 3,712
Feb 6, 10 PM $ 0.00224
+2.63%
$ 4.7 million $ 3,544
Feb 6, 9 PM $ 0.00218
+0.83%
$ 4.58 million $ 2,815
Feb 6, 8 PM $ 0.00216
+0.00%
$ 4.54 million $ 2,756
Feb 6, 7 PM $ 0.00216
+0.86%
$ 4.54 million $ 2,701
Feb 6, 6 PM $ 0.00214
-0.11%
$ 4.5 million $ 2,477
Feb 6, 5 PM $ 0.00215
-3.05%
$ 4.51 million $ 2,014
Feb 6, 4 PM $ 0.00221
+0.55%
$ 4.65 million $ 1,872
Feb 6, 3 PM $ 0.0022
+0.00%
$ 4.62 million $ 1,852
Feb 6, 2 PM $ 0.0022
+0.46%
$ 4.62 million $ 1,852
Feb 6, 1 PM $ 0.00219
+0.00%
$ 4.6 million $ 1,584
Feb 6, 12 PM $ 0.00219
+1.47%
$ 4.6 million $ 1,584
Feb 6, 11 AM $ 0.00216
+0.18%
$ 4.53 million $ 1,217
Feb 6, 10 AM $ 0.00215
-0.53%
$ 4.52 million $ 1,209
Feb 6, 9 AM $ 0.00217
+0.30%
$ 4.55 million $ 1,143
Feb 6, 8 AM $ 0.00213
-2.02%
$ 4.47 million $ 1,077
Feb 6, 7 AM $ 0.00217
+0.45%
$ 4.56 million $ 1,577
Feb 6, 6 AM $ 0.00216
-0.19%
$ 4.54 million $ 1,518
Feb 6, 5 AM $ 0.00217
+0.88%
$ 4.55 million $ 1,454
Feb 6, 4 AM $ 0.00215
-0.56%
$ 4.51 million $ 12,218
Feb 6, 3 AM $ 0.00216
+0.29%
$ 4.54 million $ 12,867
Feb 6, 2 AM $ 0.00216
-0.45%
$ 4.54 million $ 12,705
Feb 6, 1 AM $ 0.00216
+0.05%
$ 4.54 million $ 12,682