Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthMeta Historical Data

EMT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 4 AM $0.0021
+0.00%
$4.41 million $11,872
Aug 21, 3 AM $0.0021
+0.00%
$4.41 million $11,872
Aug 21, 2 AM $0.0021
-3.23%
$4.41 million $11,872
Aug 21, 1 AM $0.00217
-3.12%
$4.56 million $11,867
Aug 21, 12 AM $0.00219
-1.35%
$4.6 million $4,975
Aug 20, 11 PM $0.00222
+0.00%
$4.66 million $36
Aug 20, 10 PM $0.00222
+0.00%
$4.66 million $36
Aug 20, 9 PM $0.00222
+0.00%
$4.66 million $880
Aug 20, 8 PM $0.00222
+0.00%
$4.66 million $8,763
Aug 20, 7 PM $0.00223
+0.00%
$4.68 million $17,525
Aug 20, 6 PM $0.00223
+0.00%
$4.68 million $23,836
Aug 20, 5 PM $0.00223
+0.00%
$4.68 million $23,836
Aug 20, 4 PM $0.00223
+0.00%
$4.68 million $23,836
Aug 20, 3 PM $0.00223
+0.00%
$4.68 million $23,836
Aug 20, 2 PM $0.00223
-0.45%
$4.68 million $23,836
Aug 20, 1 PM $0.00224
+0.00%
$4.7 million $23,939
Aug 20, 12 PM $0.00224
+0.00%
$4.7 million $23,939
Aug 20, 11 AM $0.00224
+0.00%
$4.7 million $23,939
Aug 20, 10 AM $0.00224
+0.00%
$4.7 million $23,939
Aug 20, 9 AM $0.00224
+0.00%
$4.7 million $23,939
Aug 20, 8 AM $0.00224
+0.00%
$4.7 million $23,939
Aug 20, 7 AM $0.00224
+0.00%
$4.7 million $23,939
Aug 20, 6 AM $0.00224
+0.00%
$4.7 million $23,939
Aug 20, 5 AM $0.00224
+0.00%
$4.7 million $23,990
Aug 20, 4 AM $0.00224
+0.00%
$4.7 million $23,990
Aug 20, 3 AM $0.00224
+0.00%
$4.7 million $23,990
Aug 20, 2 AM $0.00224
+0.00%
$4.7 million $23,991
Aug 20, 1 AM $0.00224
+9.27%
$4.7 million $27,537
Aug 20, 12 AM $0.00205
+0.00%
$4.3 million $27,549
Aug 19, 11 PM $0.00205
+0.00%
$4.3 million $27,549
Aug 19, 10 PM $0.00205
-11.26%
$4.3 million $27,550
Aug 19, 9 PM $0.00231
+3.13%
$4.85 million $29,976
Aug 19, 8 PM $0.00223
+0.90%
$4.68 million $26,917
Aug 19, 7 PM $0.00222
+16.23%
$4.66 million $25,480
Aug 19, 6 PM $0.00191
+0.00%
$4.01 million $24,405
Aug 19, 5 PM $0.00191
+0.00%
$4.01 million $24,519
Aug 19, 4 PM $0.0000124
+0.00%
$26,089 $862
Aug 19, 3 PM $0.0000127
-99.41%
$26,632 $1,072
Aug 19, 2 PM $0.00216
+13.68%
$4.54 million $23,696
Aug 19, 1 PM $0.0019
+0.00%
$3.99 million $23,587
Aug 19, 12 PM $0.0019
+0.00%
$3.99 million $23,587
Aug 19, 11 AM $0.0019
+0.00%
$3.99 million $23,587
Aug 19, 10 AM $0.0019
+0.00%
$3.99 million $23,587
Aug 19, 9 AM $0.0019
+0.00%
$3.99 million $23,587
Aug 19, 8 AM $0.0019
+0.00%
$3.99 million $23,587
Aug 19, 7 AM $0.0019
+0.00%
$3.99 million $23,587
Aug 19, 6 AM $0.0019
+0.00%
$3.99 million $23,600
Aug 19, 5 AM $0.0019
+0.00%
$3.99 million $23,549
Aug 19, 4 AM $0.0019
+0.00%
$3.99 million $23,549
Aug 19, 3 AM $0.0019
+0.00%
$3.99 million $23,537