EarthMeta Historical Data

EMT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.00216
-0.45%
$ 4.54 million $ 12,705
Feb 6, 1 AM $ 0.00216
+0.05%
$ 4.54 million $ 12,682
Feb 6, 12 AM $ 0.00216
-2.97%
$ 4.54 million $ 12,658
Feb 5, 11 PM $ 0.00223
-0.26%
$ 4.68 million $ 12,717
Feb 5, 10 PM $ 0.00224
+1.71%
$ 4.69 million $ 12,682
Feb 5, 9 PM $ 0.0022
-0.04%
$ 4.62 million $ 11,903
Feb 5, 8 PM $ 0.0022
-5.06%
$ 4.62 million $ 11,627
Feb 5, 7 PM $ 0.00233
+1.24%
$ 4.9 million $ 10,516
Feb 5, 6 PM $ 0.00231
-2.02%
$ 4.84 million $ 10,902
Feb 5, 5 PM $ 0.00234
+3.08%
$ 4.91 million $ 10,810
Feb 5, 4 PM $ 0.00226
+3.11%
$ 4.74 million $ 17,415
Feb 5, 3 PM $ 0.00219
+4.05%
$ 4.6 million $ 19,548
Feb 5, 2 PM $ 0.0021
+0.19%
$ 4.42 million $ 20,453
Feb 5, 12 PM $ 0.00215
-0.08%
$ 4.53 million $ 21,954
Feb 5, 11 AM $ 0.00214
+0.37%
$ 4.49 million $ 26,471
Feb 5, 10 AM $ 0.0021
+0.09%
$ 4.41 million $ 30,930
Feb 5, 9 AM $ 0.0021
+0.00%
$ 4.41 million $ 25,681
Feb 5, 8 AM $ 0.0021
-0.08%
$ 4.41 million $ 25,681
Feb 5, 7 AM $ 0.0021
+0.01%
$ 4.41 million $ 25,681
Feb 5, 6 AM $ 0.0021
-0.04%
$ 4.41 million $ 27,026
Feb 5, 5 AM $ 0.00212
+0.00%
$ 4.46 million $ 31,804
Feb 5, 4 AM $ 0.00223
+5.07%
$ 4.69 million $ 6,666
Feb 5, 3 AM $ 0.00225
+0.02%
$ 4.72 million $ 31,705
Feb 5, 2 AM $ 0.00222
-1.10%
$ 4.67 million $ 36,046
Feb 5, 1 AM $ 0.00225
-0.21%
$ 4.72 million $ 42,915
Feb 5, 12 AM $ 0.00225
+25.24%
$ 4.73 million $ 48,741
Feb 4, 11 PM $ 0.0018
+0.00%
$ 3.78 million $ 53,808
Feb 4, 10 PM $ 0.0018
-0.08%
$ 3.78 million $ 64,618
Feb 4, 9 PM $ 0.0018
+0.03%
$ 3.78 million $ 72,697
Feb 4, 8 PM $ 0.0018
+0.04%
$ 3.78 million $ 80,754
Feb 4, 7 PM $ 0.0018
-0.73%
$ 3.78 million $ 88,741
Feb 4, 6 PM $ 0.00181
+0.74%
$ 3.81 million $ 99,019
Feb 4, 5 PM $ 0.00181
-5.71%
$ 3.8 million $ 104,555
Feb 4, 4 PM $ 0.00192
+2.06%
$ 4.03 million $ 108,936
Feb 4, 3 PM $ 0.00188
-6.71%
$ 3.95 million $ 112,969
Feb 4, 2 PM $ 0.00202
+0.00%
$ 4.24 million $ 112,140
Feb 4, 1 PM $ 0.00202
+0.00%
$ 4.24 million $ 111,593
Feb 4, 12 PM $ 0.00202
+1.47%
$ 4.24 million $ 111,593
Feb 4, 11 AM $ 0.00203
+1.41%
$ 4.26 million $ 111,258
Feb 4, 10 AM $ 0.002
+0.00%
$ 4.2 million $ 102,548
Feb 4, 9 AM $ 0.002
+0.04%
$ 4.2 million $ 102,548
Feb 4, 8 AM $ 0.002
+0.03%
$ 4.2 million $ 101,695
Feb 4, 7 AM $ 0.002
+0.00%
$ 4.2 million $ 100,895
Feb 4, 6 AM $ 0.002
-0.02%
$ 4.2 million $ 100,895
Feb 4, 5 AM $ 0.002
+0.03%
$ 4.2 million $ 101,337
Feb 4, 4 AM $ 0.002
+0.00%
$ 4.2 million $ 102,886
Feb 4, 3 AM $ 0.002
-5.21%
$ 4.2 million $ 107,602
Feb 4, 2 AM $ 0.00206
+0.00%
$ 4.33 million $ 103,067
Feb 4, 1 AM $ 0.00206
+0.00%
$ 4.33 million $ 96,018
Feb 4, 12 AM $ 0.00206
-2.76%
$ 4.33 million $ 93,531