Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthMeta Historical Data

EMT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 3 AM $0.0019
+0.00%
$3.99 million $23,537
Aug 19, 2 AM $0.0019
-10.38%
$3.99 million $23,536
Aug 19, 1 AM $0.00212
+3.41%
$4.45 million $19,966
Aug 19, 12 AM $0.00205
-2.38%
$4.3 million $19,947
Aug 18, 11 PM $0.0000121
-99.43%
$25,322 $2,405
Aug 18, 10 PM $0.00196
-7.55%
$4.12 million $28,707
Aug 18, 9 PM $0.0000129
-99.41%
$27,046 $2,815
Aug 18, 8 PM $0.00211
-3.21%
$4.43 million $17,901
Aug 18, 7 PM $0.00218
+11.79%
$4.58 million $10,709
Aug 18, 6 PM $0.00211
+2.93%
$4.43 million $6,435
Aug 18, 5 PM $0.00205
-3.30%
$4.3 million $6,321
Aug 18, 4 PM $0.00212
+0.00%
$4.45 million $6,282
Aug 18, 3 PM $0.00212
+0.00%
$4.45 million $6,282
Aug 18, 2 PM $0.00212
+0.00%
$4.45 million $6,282
Aug 18, 1 PM $0.00212
+0.00%
$4.45 million $6,282
Aug 18, 12 PM $0.00212
+0.00%
$4.45 million $6,282
Aug 18, 11 AM $0.00212
+0.00%
$4.45 million $6,282
Aug 18, 10 AM $0.00212
+0.00%
$4.45 million $6,282
Aug 18, 9 AM $0.00212
+0.00%
$4.45 million $6,282
Aug 18, 8 AM $0.00212
+0.00%
$4.45 million $6,282
Aug 18, 7 AM $0.00212
+0.00%
$4.45 million $6,282
Aug 18, 6 AM $0.00212
+0.00%
$4.45 million $6,282
Aug 18, 5 AM $0.00212
+0.00%
$4.45 million $6,282
Aug 18, 4 AM $0.00212
+0.00%
$4.45 million $6,282
Aug 18, 3 AM $0.00212
+0.00%
$4.45 million $6,282
Aug 18, 2 AM $0.00212
+0.00%
$4.45 million $7,136
Aug 18, 1 AM $0.00212
+0.00%
$4.45 million $7,136
Aug 18, 12 AM $0.00212
+0.47%
$4.45 million $7,139
Aug 17, 11 PM $0.0000197
+0.00%
$41,362 $854
Aug 17, 10 PM $0.00191
+0.00%
$4.01 million $13,933
Aug 17, 9 PM $0.00191
+0.00%
$4.01 million $15,306
Aug 17, 8 PM $0.00191
+0.00%
$4.01 million $15,306
Aug 17, 7 PM $0.00191
+0.53%
$4.01 million $15,211
Aug 17, 6 PM $0.0019
+0.00%
$3.99 million $18,037
Aug 17, 5 PM $0.0019
+0.00%
$3.99 million $18,037
Aug 17, 4 PM $0.0019
+0.00%
$3.99 million $18,198
Aug 17, 3 PM $0.0019
+0.00%
$3.99 million $28,000
Aug 17, 2 PM $0.0019
+0.00%
$3.99 million $38,033
Aug 17, 1 PM $0.0019
+0.00%
$3.99 million $38,131
Aug 17, 12 PM $0.0019
+0.00%
$3.99 million $38,132
Aug 17, 11 AM $0.0019
+0.00%
$3.99 million $38,132
Aug 17, 10 AM $0.0019
+0.00%
$3.99 million $38,132
Aug 17, 9 AM $0.0019
+0.00%
$3.99 million $40,202
Aug 17, 8 AM $0.0019
+0.00%
$3.99 million $40,202
Aug 17, 7 AM $0.0019
+0.00%
$3.99 million $40,202
Aug 17, 6 AM $0.0019
+0.00%
$3.99 million $40,202
Aug 17, 5 AM $0.0019
+0.00%
$3.99 million $40,203
Aug 17, 4 AM $0.0019
+0.00%
$3.99 million $40,399
Aug 17, 3 AM $0.0019
+0.00%
$3.99 million $47,372
Aug 17, 2 AM $0.0019
+0.00%
$3.99 million $54,099