Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthMeta Historical Data

EMT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 AM $0.0019
+0.00%
$3.99 million $54,137
Aug 17, 12 AM $0.0019
-9.95%
$3.99 million $54,227
Aug 16, 11 PM $0.00212
+2.91%
$4.45 million $49,999
Aug 16, 10 PM $0.00207
+0.49%
$4.35 million $42,035
Aug 16, 9 PM $0.00206
+0.00%
$4.33 million $40,430
Aug 16, 8 PM $0.00206
+6.19%
$4.33 million $40,430
Aug 16, 7 PM $0.00206
+6.74%
$4.33 million $40,424
Aug 16, 6 PM $0.00193
+0.00%
$4.05 million $37,498
Aug 16, 5 PM $0.00193
-5.85%
$4.05 million $37,498
Aug 16, 4 PM $0.00212
-0.47%
$4.45 million $37,336
Aug 16, 3 PM $0.00213
+0.47%
$4.47 million $27,672
Aug 16, 2 PM $0.00193
+0.00%
$4.05 million $17,638
Aug 16, 1 PM $0.00193
-3.98%
$4.05 million $17,540
Aug 16, 12 PM $0.00201
+0.00%
$4.22 million $17,539
Aug 16, 11 AM $0.00201
+0.00%
$4.22 million $17,539
Aug 16, 10 AM $0.00201
+4.15%
$4.22 million $17,539
Aug 16, 9 AM $0.00193
+0.00%
$4.05 million $15,470
Aug 16, 8 AM $0.00193
+0.00%
$4.05 million $15,470
Aug 16, 7 AM $0.00193
+0.00%
$4.05 million $15,470
Aug 16, 6 AM $0.00193
+0.00%
$4.05 million $15,470
Aug 16, 5 AM $0.00193
-3.50%
$4.05 million $15,661
Aug 16, 4 AM $0.002
+1.52%
$4.2 million $15,631
Aug 16, 3 AM $0.00203
+3.57%
$4.26 million $8,658
Aug 16, 2 AM $0.00196
+0.51%
$4.12 million $1,931
Aug 16, 1 AM $0.00195
+0.00%
$4.09 million $1,892
Aug 16, 12 AM $0.00195
+6.56%
$4.09 million $1,801
Aug 15, 11 PM $0.00183
+0.00%
$3.84 million $798
Aug 15, 10 PM $0.00183
-3.17%
$3.84 million $798
Aug 15, 9 PM $0.00189
+0.00%
$3.97 million $496
Aug 15, 8 PM $0.00189
+0.00%
$3.97 million $496
Aug 15, 7 PM $0.00189
+0.00%
$3.97 million $497
Aug 15, 6 PM $0.00189
+0.00%
$3.97 million $497
Aug 15, 5 PM $0.00189
+0.00%
$3.97 million $540
Aug 15, 4 PM $0.00189
-0.53%
$3.97 million $10,197
Aug 15, 3 PM $0.0019
+0.00%
$3.99 million $16,566
Aug 15, 2 PM $0.0019
+0.00%
$3.99 million $16,566
Aug 15, 1 PM $0.0019
+0.00%
$3.99 million $16,566
Aug 15, 12 PM $0.0019
+0.00%
$3.99 million $16,566
Aug 15, 11 AM $0.0019
-1.04%
$3.99 million $16,566
Aug 15, 10 AM $0.00192
+0.00%
$4.03 million $16,566
Aug 15, 9 AM $0.00192
+0.00%
$4.03 million $19,096
Aug 15, 8 AM $0.00192
+0.00%
$4.03 million $19,096
Aug 15, 7 AM $0.00192
+0.00%
$4.03 million $19,127
Aug 15, 6 AM $0.00192
-1.54%
$4.03 million $19,127
Aug 15, 5 AM $0.00195
+3.72%
$4.09 million $18,935
Aug 15, 4 AM $0.00188
+0.00%
$3.95 million $18,888
Aug 15, 3 AM $0.00188
+0.00%
$3.95 million $18,913
Aug 15, 2 AM $0.00188
+0.00%
$3.95 million $20,443
Aug 15, 1 AM $0.00188
+0.00%
$3.95 million $20,443
Aug 15, 12 AM $0.00188
+0.00%
$3.95 million $20,443