Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthMeta Historical Data

EMT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2026 $0.00363
+6.07%
$7.63 million $20,150
May 29, 2026 $0.00342
+0.62%
$7.18 million $32,736
May 28, 2026 $0.0034
-0.65%
$7.14 million $3,703
May 27, 2026 $0.00342
-1.06%
$7.18 million $4,553
May 26, 2026 $0.00403
-2.42%
$8.47 million $7,210
May 25, 2026 $0.0047
-1.56%
$9.87 million $30,484
May 24, 2026 $0.00477
-4.51%
$10.01 million $5,303
May 23, 2026 $0.005
+4.23%
$10.5 million $1,651
May 22, 2026 $0.0048
-1.71%
$10.07 million $8,599
May 21, 2026 $0.00488
+1.25%
$10.25 million $35,681
May 20, 2026 $0.00482
-0.31%
$10.12 million $8,005
May 19, 2026 $0.00484
+5.77%
$10.15 million $6,053
May 18, 2026 $0.00457
-0.36%
$9.6 million $1,111
May 17, 2026 $0.00456
+0.20%
$9.57 million $1,898
May 16, 2026 $0.00455
-13.26%
$9.55 million $30,341
May 15, 2026 $0.00524
-6.67%
$11.01 million $81,281
May 14, 2026 $0.00562
-1.41%
$11.8 million $18,639
May 13, 2026 $0.0057
-0.02%
$11.97 million $6,092
May 12, 2026 $0.0057
+0.14%
$11.97 million $18,991
May 11, 2026 $0.00569
-2.13%
$11.96 million $42,377
May 10, 2026 $0.00582
+3.52%
$12.22 million $94,959
May 9, 2026 $0.00562
+4.05%
$11.8 million $2,731
May 8, 2026 $0.0054
-3.21%
$11.34 million $15,683
May 7, 2026 $0.00558
-2.86%
$11.71 million $49,050
May 6, 2026 $0.00574
-5.90%
$12.06 million $24,955
May 5, 2026 $0.0061
-1.61%
$12.81 million $24,003
May 4, 2026 $0.0062
-5.97%
$13.02 million $12,306
May 3, 2026 $0.00659
+2.50%
$13.85 million $36,497
May 2, 2026 $0.00643
-8.63%
$13.51 million $115,603
May 1, 2026 $0.00704
+1.50%
$14.79 million $21,184
Apr 30, 2026 $0.00694
-7.37%
$14.57 million $98,960
Apr 29, 2026 $0.00749
+3.46%
$15.73 million $118,480
Apr 28, 2026 $0.00709
+6.54%
$15.2 million $113,094
Apr 27, 2026 $0.00665
+2.24%
$13.97 million $22,220
Apr 26, 2026 $0.00651
+12.18%
$13.66 million $54,407
Apr 25, 2026 $0.00616
-15.76%
$12.93 million $31,499
Apr 24, 2026 $0.00731
-12.74%
$15.34 million $43,595
Apr 23, 2026 $0.00837
-3.35%
$17.58 million $55,842
Apr 22, 2026 $0.00866
-0.40%
$18.19 million $91,004
Apr 21, 2026 $0.00859
-1.34%
$18.04 million $151,760
Apr 20, 2026 $0.00871
+24.33%
$18.28 million $72,166
Apr 19, 2026 $0.007
-4.99%
$14.71 million $36,651
Apr 18, 2026 $0.00737
+1.12%
$15.48 million $90,265
Apr 17, 2026 $0.00729
+2.47%
$15.3 million $106,405
Apr 16, 2026 $0.00711
+22.75%
$14.94 million $96,699
Apr 15, 2026 $0.00579
-0.17%
$12.17 million $78,452
Apr 14, 2026 $0.0058
+16.29%
$12.19 million $111,602
Apr 13, 2026 $0.005
-8.66%
$10.51 million $41,645
Apr 12, 2026 $0.00548
+9.33%
$11.5 million $69,625
Apr 11, 2026 $0.00501
+0.40%
$10.52 million $78,374