EarthMeta Historical Data

EMT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.00266
+5.00%
$ 5.59 million $ 6,565
Jan 21, 2026 $ 0.00256
+1.13%
$ 5.37 million $ 35,010
Jan 20, 2026 $ 0.00253
-5.24%
$ 5.31 million $ 50,604
Jan 19, 2026 $ 0.00268
-4.37%
$ 5.62 million $ 46,773
Jan 18, 2026 $ 0.0028
+0.73%
$ 5.88 million $ 76,032
Jan 17, 2026 $ 0.00273
+0.45%
$ 5.73 million $ 58,295
Jan 16, 2026 $ 0.00272
-6.19%
$ 5.7 million $ 8,572
Jan 15, 2026 $ 0.0029
-5.39%
$ 6.08 million $ 11,756
Jan 14, 2026 $ 0.00306
-0.04%
$ 6.43 million $ 5,887
Jan 13, 2026 $ 0.00306
+1.08%
$ 6.43 million $ 5,416
Jan 12, 2026 $ 0.00303
-0.08%
$ 6.36 million $ 17,601
Jan 11, 2026 $ 0.00303
+1.56%
$ 6.37 million $ 30,396
Jan 10, 2026 $ 0.00298
-7.05%
$ 6.27 million $ 23,403
Jan 9, 2026 $ 0.00321
-2.11%
$ 6.74 million $ 8,693
Jan 8, 2026 $ 0.00328
+0.91%
$ 6.88 million $ 11,759
Jan 7, 2026 $ 0.00325
-2.34%
$ 6.82 million $ 11,579
Jan 6, 2026 $ 0.00333
-4.95%
$ 6.98 million $ 41,041
Jan 5, 2026 $ 0.0035
-0.07%
$ 7.35 million $ 4,115
Jan 4, 2026 $ 0.0035
-3.01%
$ 7.35 million $ 3,761
Jan 3, 2026 $ 0.00361
-3.69%
$ 7.58 million $ 19,732
Jan 2, 2026 $ 0.00375
+0.60%
$ 7.87 million $ 2,275
Jan 1, 2026 $ 0.00373
-0.82%
$ 7.82 million $ 354,270
Dec 31, 2025 $ 0.00376
-1.27%
$ 7.89 million $ 357,674
Dec 30, 2025 $ 0.00376
-9.98%
$ 7.99 million $ 348,145
Dec 29, 2025 $ 0.00399
+0.15%
$ 8.76 million $ 277,553
Dec 28, 2025 $ 0.00396
-1.24%
$ 8.38 million $ 293,608
Dec 27, 2025 $ 0.00401
-6.22%
$ 8.43 million $ 275,292
Dec 26, 2025 $ 0.00429
-5.92%
$ 8.99 million $ 303,150
Dec 25, 2025 $ 0.00459
+4.17%
$ 9.57 million $ 286,405
Dec 24, 2025 $ 0.00419
+12.63%
$ 9.17 million $ 271,361
Dec 23, 2025 $ 0.00379
-3.72%
$ 7.82 million $ 224,029
Dec 22, 2025 $ 0.0037
-1.20%
$ 8.25 million $ 220,165
Dec 21, 2025 $ 0.0038
-7.02%
$ 7.86 million $ 286,139
Dec 20, 2025 $ 0.00376
-4.80%
$ 7.9 million $ 54,522
Dec 19, 2025 $ 0.00395
+6.33%
$ 8.3 million $ 190,767
Dec 18, 2025 $ 0.00375
+1.63%
$ 7.79 million $ 168,254
Dec 17, 2025 $ 0.00373
+10.05%
$ 7.82 million $ 163,653
Dec 16, 2025 $ 0.00339
-1.29%
$ 7.11 million $ 38,826
Dec 15, 2025 $ 0.00347
-10.26%
$ 7.2 million $ 228,155
Dec 14, 2025 $ 0.00386
+2.70%
$ 8.11 million $ 136,888
Dec 13, 2025 $ 0.00357
-13.49%
$ 7.9 million $ 116,513
Dec 12, 2025 $ 0.00413
-2.37%
$ 8.67 million $ 124,007
Dec 11, 2025 $ 0.00423
-4.52%
$ 8.88 million $ 191,392
Dec 10, 2025 $ 0.00443
-8.07%
$ 9.3 million $ 121,559
Dec 9, 2025 $ 0.00482
+27.75%
$ 10.12 million $ 128,617
Dec 8, 2025 $ 0.00377
+9.13%
$ 7.92 million $ 52,863
Dec 7, 2025 $ 0.00346
+13.67%
$ 7.26 million $ 38,441
Dec 6, 2025 $ 0.00304
+0.88%
$ 6.39 million $ 19,112
Dec 5, 2025 $ 0.00301
+2.14%
$ 6.33 million $ 17,166
Dec 4, 2025 $ 0.00295
-10.91%
$ 6.2 million $ 12,932