EarthMeta Historical Data

EMT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00342
+2.90%
$ 7.18 million $ 42,666
Apr 7, 5 AM $ 0.00333
+0.38%
$ 6.98 million $ 39,027
Apr 7, 4 AM $ 0.00331
+0.09%
$ 6.96 million $ 31,864
Apr 7, 3 AM $ 0.00331
+2.04%
$ 6.95 million $ 22,373
Apr 7, 2 AM $ 0.00323
+2.78%
$ 6.78 million $ 14,485
Apr 7, 1 AM $ 0.00314
+1.31%
$ 6.6 million $ 12,270
Apr 7, 12 AM $ 0.0031
-0.14%
$ 6.52 million $ 10,610
Apr 6, 11 PM $ 0.00311
+0.30%
$ 6.52 million $ 9,782
Apr 6, 10 PM $ 0.0031
+4.33%
$ 6.51 million $ 7,982
Apr 6, 9 PM $ 0.00288
+1.45%
$ 6.04 million $ 429
Apr 6, 8 PM $ 0.00283
+0.03%
$ 5.95 million $ 3,955
Apr 6, 7 PM $ 0.00283
+0.12%
$ 5.95 million $ 3,953
Apr 6, 6 PM $ 0.00283
-0.11%
$ 5.94 million $ 3,950
Apr 6, 5 PM $ 0.00283
+0.00%
$ 5.95 million $ 3,950
Apr 6, 4 PM $ 0.00289
-0.63%
$ 6.07 million $ 4,711
Apr 6, 3 PM $ 0.00291
+0.00%
$ 6.11 million $ 5,791
Apr 6, 2 PM $ 0.00295
-5.74%
$ 6.19 million $ 6,556
Apr 6, 1 PM $ 0.00312
-0.13%
$ 6.56 million $ 2,676
Apr 6, 12 PM $ 0.00313
-0.16%
$ 6.57 million $ 2,667
Apr 6, 11 AM $ 0.00313
+0.00%
$ 6.58 million $ 3,128
Apr 6, 10 AM $ 0.00313
+0.66%
$ 6.58 million $ 3,272
Apr 6, 9 AM $ 0.00311
+0.00%
$ 6.54 million $ 7,760
Apr 6, 8 AM $ 0.00311
+3.69%
$ 6.54 million $ 7,760
Apr 6, 7 AM $ 0.003
-0.28%
$ 6.3 million $ 7,759
Apr 6, 6 AM $ 0.00301
+0.00%
$ 6.32 million $ 6,724
Apr 6, 5 AM $ 0.00301
+0.08%
$ 6.33 million $ 6,724
Apr 6, 4 AM $ 0.00301
-0.25%
$ 6.32 million $ 6,789
Apr 6, 3 AM $ 0.00302
-0.89%
$ 6.34 million $ 7,418
Apr 6, 2 AM $ 0.00304
+2.91%
$ 6.39 million $ 8,742
Apr 6, 1 AM $ 0.00296
-3.01%
$ 6.21 million $ 8,352
Apr 6, 12 AM $ 0.00305
-1.20%
$ 6.4 million $ 9,643
Apr 5, 11 PM $ 0.00309
+0.18%
$ 6.48 million $ 10,166
Apr 5, 10 PM $ 0.00309
-0.26%
$ 6.48 million $ 10,228
Apr 5, 9 PM $ 0.00311
-2.69%
$ 6.53 million $ 10,635
Apr 5, 8 PM $ 0.0032
+0.06%
$ 6.71 million $ 14,225
Apr 5, 7 PM $ 0.0031
-0.13%
$ 6.51 million $ 13,737
Apr 5, 6 PM $ 0.0031
+0.14%
$ 6.52 million $ 13,561
Apr 5, 5 PM $ 0.0031
-0.16%
$ 6.51 million $ 12,035
Apr 5, 4 PM $ 0.0031
+0.02%
$ 6.52 million $ 12,035
Apr 5, 3 PM $ 0.0031
+0.00%
$ 6.52 million $ 12,033
Apr 5, 2 PM $ 0.0031
+0.10%
$ 6.52 million $ 12,025
Apr 5, 1 PM $ 0.0031
+0.00%
$ 6.51 million $ 12,075
Apr 5, 12 PM $ 0.0031
-1.88%
$ 6.51 million $ 13,143
Apr 5, 11 AM $ 0.00316
+0.27%
$ 6.64 million $ 12,801
Apr 5, 10 AM $ 0.00315
-0.01%
$ 6.62 million $ 12,666
Apr 5, 9 AM $ 0.00315
-0.55%
$ 6.62 million $ 12,901
Apr 5, 8 AM $ 0.00317
-0.66%
$ 6.66 million $ 12,765
Apr 5, 7 AM $ 0.00319
+0.75%
$ 6.7 million $ 16,008
Apr 5, 6 AM $ 0.00317
-0.78%
$ 6.65 million $ 16,029
Apr 5, 5 AM $ 0.00319
+0.84%
$ 6.7 million $ 15,678