Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthMeta Historical Data

EMT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2 PM $0.0023
-0.43%
$4.83 million $14,208
Oct 21, 1 PM $0.00231
-0.86%
$4.85 million $14,285
Oct 21, 12 PM $0.00232
+0.00%
$4.87 million $14,339
Oct 21, 11 AM $0.00232
+0.00%
$4.87 million $14,363
Oct 21, 10 AM $0.00233
+0.00%
$4.89 million $14,200
Oct 21, 9 AM $0.00233
+0.00%
$4.89 million $14,409
Oct 21, 8 AM $0.00233
+0.00%
$4.89 million $14,380
Oct 21, 7 AM $0.00232
-0.43%
$4.87 million $14,404
Oct 21, 6 AM $0.00233
+0.43%
$4.89 million $14,418
Oct 21, 5 AM $0.00232
+0.00%
$4.87 million $14,390
Oct 21, 4 AM $0.00232
+0.00%
$4.87 million $14,452
Oct 21, 3 AM $0.00232
-0.43%
$4.87 million $14,509
Oct 21, 2 AM $0.00232
+0.00%
$4.87 million $14,517
Oct 21, 1 AM $0.00233
+0.43%
$4.89 million $14,525
Oct 21, 12 AM $0.00232
+0.00%
$4.87 million $14,452
Oct 20, 11 PM $0.00232
+0.00%
$4.87 million $14,637
Oct 20, 10 PM $0.00232
+0.00%
$4.87 million $14,679
Oct 20, 9 PM $0.00233
+0.00%
$4.89 million $14,635
Oct 20, 8 PM $0.00232
-0.43%
$4.87 million $14,654
Oct 20, 7 PM $0.00233
+0.43%
$4.89 million $14,707
Oct 20, 6 PM $0.00233
+0.00%
$4.89 million $14,623
Oct 20, 5 PM $0.00232
+0.00%
$4.87 million $14,436
Oct 20, 4 PM $0.00232
-0.85%
$4.87 million $14,408
Oct 20, 3 PM $0.00234
+0.00%
$4.91 million $14,480
Oct 20, 2 PM $0.00233
-0.43%
$4.89 million $14,523
Oct 20, 1 PM $0.00233
-0.43%
$4.89 million $14,457
Oct 20, 12 PM $0.00233
-0.43%
$4.89 million $14,593
Oct 20, 11 AM $0.00233
+0.00%
$4.89 million $14,655
Oct 20, 10 AM $0.00233
-0.43%
$4.89 million $14,766
Oct 20, 9 AM $0.00236
+2.16%
$4.96 million $14,686
Oct 20, 8 AM $0.00231
+0.00%
$4.85 million $14,775
Oct 20, 7 AM $0.0023
-0.43%
$4.83 million $14,880
Oct 20, 6 AM $0.00231
+0.00%
$4.85 million $15,147
Oct 20, 5 AM $0.00231
+0.00%
$4.85 million $15,467
Oct 20, 4 AM $0.00231
-0.43%
$4.85 million $15,660
Oct 20, 3 AM $0.00231
-0.43%
$4.85 million $15,771
Oct 20, 2 AM $0.00231
-0.43%
$4.85 million $15,825
Oct 20, 1 AM $0.00231
+0.00%
$4.85 million $15,768
Oct 20, 12 AM $0.00232
+0.00%
$4.87 million $15,821
Oct 19, 11 PM $0.00231
+2.21%
$4.85 million $15,664
Oct 19, 10 PM $0.00225
+0.00%
$4.72 million $15,652
Oct 19, 9 PM $0.00225
+0.00%
$4.72 million $15,776
Oct 19, 8 PM $0.00226
+0.00%
$4.75 million $15,874
Oct 19, 7 PM $0.00225
-0.44%
$4.72 million $15,987
Oct 19, 6 PM $0.00225
+0.00%
$4.72 million $16,080
Oct 19, 5 PM $0.00225
+0.00%
$4.72 million $16,283
Oct 19, 4 PM $0.00226
+0.44%
$4.75 million $16,486
Oct 19, 3 PM $0.00226
+0.00%
$4.75 million $16,508
Oct 19, 2 PM $0.00226
+0.44%
$4.75 million $16,524
Oct 19, 1 PM $0.00225
-0.44%
$4.72 million $16,671