EarthMeta Historical Data

EMT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 AM $0.002
+1.52%
$4.2 million $15,631
Aug 16, 3 AM $0.00203
+3.57%
$4.26 million $8,658
Aug 16, 2 AM $0.00196
+0.51%
$4.12 million $1,931
Aug 16, 1 AM $0.00195
+0.00%
$4.09 million $1,892
Aug 16, 12 AM $0.00195
+6.56%
$4.09 million $1,801
Aug 15, 11 PM $0.00183
+0.00%
$3.84 million $798
Aug 15, 10 PM $0.00183
-3.17%
$3.84 million $798
Aug 15, 9 PM $0.00189
+0.00%
$3.97 million $496
Aug 15, 8 PM $0.00189
+0.00%
$3.97 million $496
Aug 15, 7 PM $0.00189
+0.00%
$3.97 million $497
Aug 15, 6 PM $0.00189
+0.00%
$3.97 million $497
Aug 15, 5 PM $0.00189
+0.00%
$3.97 million $540
Aug 15, 4 PM $0.00189
-0.53%
$3.97 million $10,197
Aug 15, 3 PM $0.0019
+0.00%
$3.99 million $16,566
Aug 15, 2 PM $0.0019
+0.00%
$3.99 million $16,566
Aug 15, 1 PM $0.0019
+0.00%
$3.99 million $16,566
Aug 15, 12 PM $0.0019
+0.00%
$3.99 million $16,566
Aug 15, 11 AM $0.0019
-1.04%
$3.99 million $16,566
Aug 15, 10 AM $0.00192
+0.00%
$4.03 million $16,566
Aug 15, 9 AM $0.00192
+0.00%
$4.03 million $19,096
Aug 15, 8 AM $0.00192
+0.00%
$4.03 million $19,096
Aug 15, 7 AM $0.00192
+0.00%
$4.03 million $19,127
Aug 15, 6 AM $0.00192
-1.54%
$4.03 million $19,127
Aug 15, 5 AM $0.00195
+3.72%
$4.09 million $18,935
Aug 15, 4 AM $0.00188
+0.00%
$3.95 million $18,888
Aug 15, 3 AM $0.00188
+0.00%
$3.95 million $18,913
Aug 15, 2 AM $0.00188
+0.00%
$3.95 million $20,443
Aug 15, 1 AM $0.00188
+0.00%
$3.95 million $20,443
Aug 15, 12 AM $0.00188
+0.00%
$3.95 million $20,443
Aug 14, 11 PM $0.00188
+0.00%
$3.95 million $20,443
Aug 14, 10 PM $0.00188
+0.00%
$3.95 million $20,443
Aug 14, 9 PM $0.00188
+0.00%
$3.95 million $20,443
Aug 14, 8 PM $0.00188
-1.57%
$3.95 million $20,443
Aug 14, 7 PM $0.00191
+0.00%
$4.01 million $20,442
Aug 14, 6 PM $0.00191
-1.55%
$4.01 million $20,442
Aug 14, 5 PM $0.00197
+3.14%
$4.14 million $20,398
Aug 14, 4 PM $0.00195
-1.02%
$4.09 million $10,742
Aug 14, 3 PM $0.00166
+0.00%
$3.49 million $4,235
Aug 14, 2 PM $0.00166
+0.00%
$3.49 million $4,235
Aug 14, 1 PM $0.00166
+0.00%
$3.49 million $4,235
Aug 14, 11 AM $0.0000193
+0.97%
$40,567 $1,104
Aug 14, 10 AM $0.000019
-98.98%
$39,909 $1,034
Aug 14, 9 AM $0.0017
+0.00%
$3.57 million $2,587
Aug 14, 8 AM $0.0000222
-0.49%
$46,657 $882
Aug 14, 7 AM $0.0018
+0.00%
$3.78 million $1,674
Aug 14, 6 AM $0.0018
+0.00%
$3.78 million $1,674
Aug 14, 5 AM $0.00197
-6.19%
$4.14 million $1,620
Aug 14, 4 AM $0.0021
-2.33%
$4.41 million $1,555
Aug 14, 3 AM $0.00215
+411.90%
$4.51 million $1,530
Aug 14, 2 AM $0.00042
+0.00%
$882,000 $7