EarthMeta Historical Data

EMT Page 4
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.00489
+0.00%
$ 10.26 million $ 87,249
3:39 AM $ 0.00488
-0.02%
$ 10.25 million $ 86,599
3:38 AM $ 0.00488
+0.00%
$ 10.25 million $ 85,687
3:34 AM $ 0.00491
+0.00%
$ 10.31 million $ 65,679
3:29 AM $ 0.00491
+0.00%
$ 10.31 million $ 65,299
3:24 AM $ 0.00491
+0.00%
$ 10.31 million $ 64,731
3:19 AM $ 0.0049
+0.00%
$ 10.29 million $ 64,438
3:18 AM $ 0.0049
+0.00%
$ 10.29 million $ 64,517
3:14 AM $ 0.0049
+0.00%
$ 10.29 million $ 66,094
3:09 AM $ 0.0049
+0.00%
$ 10.29 million $ 65,615
3:04 AM $ 0.0049
+0.00%
$ 10.29 million $ 64,982
3:00 AM $ 0.0049
+0.00%
$ 10.29 million $ 64,359
2:59 AM $ 0.0049
+0.00%
$ 10.29 million $ 62,404
2:54 AM $ 0.00506
+0.00%
$ 10.62 million $ 61,861
2:49 AM $ 0.0051
+0.00%
$ 10.71 million $ 60,663
2:44 AM $ 0.0052
+0.00%
$ 10.92 million $ 60,238
2:41 AM $ 0.00536
+0.00%
$ 10.92 million $ 60,129
2:39 AM $ 0.00536
-1.00%
$ 11.26 million $ 59,642
2:37 AM $ 0.00545
+0.00%
$ 11.26 million $ 59,578
2:36 AM $ 0.00545
+0.00%
$ 11.26 million $ 59,454
2:34 AM $ 0.00545
+0.00%
$ 11.45 million $ 70,051
2:29 AM $ 0.00548
+0.00%
$ 11.5 million $ 70,051
2:24 AM $ 0.00548
+0.00%
$ 11.5 million $ 70,051
2:19 AM $ 0.00548
+0.00%
$ 11.5 million $ 70,051
2:14 AM $ 0.00548
+0.00%
$ 11.5 million $ 70,051
2:09 AM $ 0.00548
+0.00%
$ 11.5 million $ 70,051
2:04 AM $ 0.00548
+0.00%
$ 11.5 million $ 70,051
1:59 AM $ 0.00548
+0.00%
$ 11.5 million $ 70,051
1:54 AM $ 0.00548
+0.00%
$ 11.5 million $ 70,107
1:49 AM $ 0.00548
+0.00%
$ 11.5 million $ 70,107
1:44 AM $ 0.00548
+0.00%
$ 11.5 million $ 70,107
1:39 AM $ 0.00548
+0.00%
$ 11.5 million $ 70,107
1:34 AM $ 0.00548
+0.00%
$ 11.5 million $ 70,107
1:29 AM $ 0.00548
+0.00%
$ 11.51 million $ 70,107
1:24 AM $ 0.00548
+0.00%
$ 11.51 million $ 70,107
1:19 AM $ 0.00548
+0.00%
$ 11.51 million $ 70,107
1:14 AM $ 0.00548
+0.00%
$ 11.51 million $ 70,107
1:09 AM $ 0.00548
+0.00%
$ 11.51 million $ 70,107
1:04 AM $ 0.00548
+0.00%
$ 11.51 million $ 70,107
12:59 AM $ 0.00548
+0.00%
$ 11.51 million $ 70,107
12:54 AM $ 0.00548
+0.00%
$ 11.51 million $ 70,107
12:50 AM $ 0.00548
+0.00%
$ 11.51 million $ 70,107
12:49 AM $ 0.00548
+0.00%
$ 11.5 million $ 70,079
12:44 AM $ 0.00548
+0.00%
$ 11.5 million $ 70,079
12:39 AM $ 0.00548
+0.00%
$ 11.5 million $ 70,079
12:34 AM $ 0.00548
+0.00%
$ 11.5 million $ 70,079
12:29 AM $ 0.00548
-0.01%
$ 11.5 million $ 70,079
12:26 AM $ 0.00548
+0.00%
$ 11.5 million $ 70,079
12:24 AM $ 0.00548
+0.00%
$ 11.51 million $ 70,071
12:19 AM $ 0.00548
+0.00%
$ 11.51 million $ 70,071