EarthMeta Historical Data

EMT Page 4
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.003
+0.00%
$ 6.3 million $ 8,342
1:35 AM $ 0.003
+0.00%
$ 6.3 million $ 8,478
1:30 AM $ 0.003
+0.00%
$ 6.3 million $ 9,377
1:25 AM $ 0.003
+0.00%
$ 6.3 million $ 10,073
1:20 AM $ 0.003
+0.00%
$ 6.3 million $ 10,738
1:15 AM $ 0.003
+0.00%
$ 6.3 million $ 11,639
1:10 AM $ 0.003
+0.00%
$ 6.3 million $ 12,424
1:05 AM $ 0.003
+0.00%
$ 6.3 million $ 13,137
1:00 AM $ 0.003
+0.00%
$ 6.3 million $ 14,056
12:55 AM $ 0.003
+0.00%
$ 6.3 million $ 14,962
12:50 AM $ 0.003
+0.00%
$ 6.3 million $ 15,755
12:45 AM $ 0.003
+0.00%
$ 6.3 million $ 16,623
12:40 AM $ 0.003
+0.00%
$ 6.3 million $ 17,528
12:35 AM $ 0.003
+0.00%
$ 6.3 million $ 18,191
12:30 AM $ 0.003
+0.00%
$ 6.3 million $ 18,466
12:25 AM $ 0.003
+0.00%
$ 6.3 million $ 18,448
12:20 AM $ 0.003
+0.00%
$ 6.3 million $ 18,499
12:15 AM $ 0.003
+0.00%
$ 6.3 million $ 18,476
12:10 AM $ 0.003
+0.00%
$ 6.3 million $ 18,440
12:05 AM $ 0.003
+0.00%
$ 6.3 million $ 18,408
12:00 AM $ 0.003
+0.00%
$ 6.3 million $ 18,299
11:58 PM $ 0.003
+0.00%
$ 6.3 million $ 18,299
11:55 PM $ 0.003
+0.00%
$ 6.3 million $ 17,832
11:50 PM $ 0.003
+0.00%
$ 6.09 million $ 17,852
11:45 PM $ 0.003
+0.00%
$ 6.09 million $ 17,802
11:40 PM $ 0.003
+0.00%
$ 6.09 million $ 17,704
11:35 PM $ 0.003
+0.00%
$ 6.09 million $ 18,184
11:30 PM $ 0.003
+0.00%
$ 6.09 million $ 18,141
11:25 PM $ 0.003
+0.00%
$ 6.09 million $ 18,118
11:20 PM $ 0.003
+0.00%
$ 6.09 million $ 18,080
11:15 PM $ 0.003
+0.00%
$ 6.09 million $ 18,044
11:10 PM $ 0.003
+0.00%
$ 6.09 million $ 17,971
11:05 PM $ 0.003
+0.00%
$ 6.09 million $ 17,935
11:00 PM $ 0.003
+0.00%
$ 6.09 million $ 17,822
10:55 PM $ 0.003
+0.00%
$ 6.09 million $ 17,783
10:50 PM $ 0.003
+0.00%
$ 6.09 million $ 17,768
10:45 PM $ 0.003
+0.00%
$ 6.09 million $ 17,746
10:40 PM $ 0.003
+0.00%
$ 6.09 million $ 17,728
10:35 PM $ 0.003
+0.00%
$ 6.09 million $ 17,662
10:30 PM $ 0.003
+0.86%
$ 6.09 million $ 17,625
10:25 PM $ 0.00297
+0.00%
$ 6.09 million $ 17,499
10:20 PM $ 0.00297
+0.00%
$ 6.09 million $ 17,458
10:15 PM $ 0.00297
+0.00%
$ 6.09 million $ 17,417
10:10 PM $ 0.00297
+0.00%
$ 6.09 million $ 17,379
10:05 PM $ 0.00297
+0.00%
$ 6.09 million $ 17,359
10:00 PM $ 0.00297
+0.00%
$ 6.09 million $ 17,317
9:55 PM $ 0.00297
+0.00%
$ 6.09 million $ 17,264
9:50 PM $ 0.00297
+0.00%
$ 6.09 million $ 17,238
9:45 PM $ 0.00297
+0.00%
$ 6.09 million $ 17,180
9:40 PM $ 0.00297
+0.00%
$ 6.09 million $ 17,185