Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthMeta Historical Data

EMT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 PM $0.00042
+0.00%
$882,000 $2,394
Aug 4, 4 PM $0.00042
-0.54%
$882,000 $2,394
Aug 4, 3 PM $0.000422
+0.54%
$886,791 $2,394
Aug 4, 2 PM $0.00042
+0.00%
$882,000 $2,360
Aug 4, 1 PM $0.00042
+0.00%
$882,000 $2,360
Aug 4, 12 PM $0.00042
+0.00%
$882,000 $2,404
Aug 4, 11 AM $0.00042
+0.00%
$882,000 $2,816
Aug 4, 10 AM $0.00042
+0.00%
$882,000 $2,816
Aug 4, 9 AM $0.00042
+0.00%
$882,000 $2,827
Aug 4, 8 AM $0.00042
-0.34%
$882,000 $2,829
Aug 4, 7 AM $0.000421
+0.28%
$884,462 $5,223
Aug 4, 6 AM $0.00042
+0.00%
$882,000 $9,780
Aug 4, 5 AM $0.00042
-0.22%
$882,000 $10,016
Aug 4, 4 AM $0.000421
+0.22%
$883,928 $10,019
Aug 4, 3 AM $0.00042
+0.00%
$882,000 $13,745
Aug 4, 2 AM $0.00042
+0.00%
$882,000 $16,145
Aug 4, 1 AM $0.00042
-0.09%
$882,000 $18,475
Aug 4, 12 AM $0.00042
+0.09%
$882,765 $28,672
Aug 3, 11 PM $0.00042
+0.00%
$882,000 $38,722
Aug 3, 10 PM $0.00042
+0.00%
$882,000 $38,860
Aug 3, 9 PM $0.000444
-18.79%
$932,368 $32
Aug 3, 8 PM $0.000547
-69.72%
$1.15 million $329
Aug 3, 7 PM $0.00181
-2.47%
$3.79 million $45,570
Aug 3, 6 PM $0.00186
-3.12%
$3.91 million $45,135
Aug 3, 5 PM $0.00192
-0.43%
$4.03 million $45,447
Aug 3, 4 PM $0.00193
-0.11%
$4.05 million $45,590
Aug 3, 3 PM $0.00193
+0.00%
$4.05 million $46,173
Aug 3, 2 PM $0.00193
+0.00%
$4.05 million $46,173
Aug 3, 1 PM $0.00193
+0.07%
$4.05 million $46,173
Aug 3, 12 PM $0.00193
+10.20%
$4.05 million $46,173
Aug 3, 11 AM $0.00175
-0.05%
$3.67 million $36,509
Aug 3, 10 AM $0.00175
+0.05%
$3.68 million $36,509
Aug 3, 9 AM $0.00175
-3.92%
$3.67 million $37,237
Aug 3, 8 AM $0.00188
+1.38%
$3.94 million $8,037
Aug 3, 7 AM $0.00186
-3.92%
$3.91 million $41,822
Aug 3, 6 AM $0.00194
+4.91%
$4.08 million $7,301
Aug 3, 5 AM $0.00185
+1.09%
$3.89 million $6,027
Aug 3, 4 AM $0.00181
+7.45%
$3.8 million $34,809
Aug 3, 3 AM $0.0017
-2.32%
$3.57 million $30,640
Aug 3, 2 AM $0.00201
-0.13%
$4.22 million $26,272
Aug 3, 1 AM $0.00204
+2.58%
$4.28 million $23,970
Aug 3, 12 AM $0.00199
-0.07%
$4.18 million $13,760
Aug 2, 11 PM $0.00199
+0.11%
$4.18 million $495
Aug 2, 10 PM $0.00198
+9.65%
$4.17 million $607
Aug 2, 9 PM $0.00181
-0.47%
$3.8 million $964
Aug 2, 8 PM $0.00182
+0.47%
$3.82 million $964
Aug 2, 7 PM $0.00181
+0.00%
$3.8 million $1,039
Aug 2, 6 PM $0.00183
+0.51%
$3.84 million $1,039
Aug 2, 5 PM $0.00182
+0.40%
$3.82 million $953
Aug 2, 4 PM $0.00196
+0.73%
$4.11 million $3,467