Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthMeta Historical Data

EMT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 PM $0.00194
+2.70%
$4.08 million $3,468
Aug 2, 2 PM $0.00189
+0.00%
$3.97 million $4,265
Aug 2, 1 PM $0.00196
+3.46%
$4.11 million $6,179
Aug 2, 12 PM $0.00189
+0.00%
$3.97 million $7,081
Aug 2, 11 AM $0.00189
+0.00%
$3.97 million $7,081
Aug 2, 10 AM $0.00189
-2.04%
$3.97 million $7,081
Aug 2, 9 AM $0.00193
+0.89%
$4.05 million $7,082
Aug 2, 8 AM $0.00191
+0.21%
$4.02 million $8,355
Aug 2, 7 AM $0.00191
+0.91%
$4.01 million $9,571
Aug 2, 6 AM $0.00189
+0.00%
$3.97 million $12,717
Aug 2, 5 AM $0.00189
+0.00%
$3.97 million $15,676
Aug 2, 4 AM $0.00189
-0.25%
$3.97 million $24,981
Aug 2, 3 AM $0.00189
+0.24%
$3.98 million $35,488
Aug 2, 2 AM $0.00189
+0.00%
$3.97 million $40,475
Aug 2, 1 AM $0.00189
-0.19%
$3.97 million $48,034
Aug 2, 12 AM $0.00189
-1.67%
$3.98 million $48,034
Aug 1, 11 PM $0.0019
-1.03%
$3.99 million $47,775
Aug 1, 10 PM $0.00194
+6.59%
$4.07 million $43,196
Aug 1, 9 PM $0.00182
+0.01%
$3.82 million $44,550
Aug 1, 8 PM $0.00182
+0.00%
$3.82 million $44,548
Aug 1, 7 PM $0.00182
-0.01%
$3.82 million $44,578
Aug 1, 6 PM $0.00182
+2.25%
$3.82 million $47,843
Aug 1, 5 PM $0.00178
+0.01%
$3.74 million $56,077
Aug 1, 4 PM $0.00178
+0.00%
$3.74 million $64,194
Aug 1, 3 PM $0.00178
-4.29%
$3.74 million $73,657
Aug 1, 2 PM $0.00184
+3.37%
$3.86 million $80,566
Aug 1, 1 PM $0.00178
+0.57%
$3.74 million $80,486
Aug 1, 12 PM $0.00177
-0.12%
$3.72 million $80,471
Aug 1, 11 AM $0.00177
+0.06%
$3.72 million $80,471
Aug 1, 10 AM $0.00177
-0.50%
$3.72 million $80,069
Aug 1, 9 AM $0.00178
-1.14%
$3.74 million $80,037
Aug 1, 8 AM $0.0018
-0.01%
$3.78 million $78,283
Aug 1, 7 AM $0.0018
-2.66%
$3.78 million $77,113
Aug 1, 6 AM $0.00185
+5.11%
$3.88 million $72,486
Aug 1, 5 AM $0.00182
+1.11%
$3.82 million $70,149
Aug 1, 4 AM $0.00185
+1.65%
$3.88 million $62,126
Aug 1, 3 AM $0.00184
+0.00%
$3.86 million $51,616
Aug 1, 2 AM $0.00181
+2.25%
$3.8 million $46,617
Aug 1, 1 AM $0.00177
+0.01%
$3.72 million $39,058
Aug 1, 12 AM $0.00177
-0.01%
$3.72 million $39,057
Jul 31, 11 PM $0.00177
+0.11%
$3.72 million $39,057
Jul 31, 10 PM $0.00177
-0.06%
$3.72 million $38,963
Jul 31, 9 PM $0.00177
+0.06%
$3.72 million $37,308
Jul 31, 8 PM $0.00177
+1.14%
$3.72 million $36,942
Jul 31, 7 PM $0.00175
-3.31%
$3.67 million $36,913
Jul 31, 6 PM $0.00179
+0.49%
$3.76 million $33,678
Jul 31, 5 PM $0.00183
-1.65%
$3.84 million $25,399
Jul 31, 4 PM $0.00192
+1.50%
$4.03 million $16,807
Jul 31, 3 PM $0.00191
-1.52%
$4.01 million $7,344
Jul 31, 2 PM $0.00193
+0.00%
$4.05 million $1