Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthMeta Historical Data

EMT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 PM $0.00193
+0.00%
$4.05 million $1
Jul 31, 1 PM $0.00193
+0.00%
$4.05 million $1
Jul 31, 12 PM $0.00193
+0.00%
$4.05 million $1
Jul 31, 11 AM $0.00193
+0.00%
$4.05 million $1
Jul 31, 10 AM $0.00193
+0.00%
$4.05 million $7,165
Jul 31, 9 AM $0.00193
-0.07%
$4.05 million $10,692
Jul 31, 8 AM $0.00193
+0.00%
$4.06 million $12,875
Jul 31, 7 AM $0.00193
+0.07%
$4.06 million $13,689
Jul 31, 6 AM $0.00193
+0.00%
$4.05 million $11,763
Jul 31, 5 AM $0.00193
+0.00%
$4.05 million $11,763
Jul 31, 4 AM $0.00193
+0.00%
$4.05 million $11,763
Jul 31, 3 AM $0.00193
-0.07%
$4.05 million $11,763
Jul 31, 2 AM $0.00193
-0.14%
$4.06 million $14,102
Jul 31, 1 AM $0.00193
+0.21%
$4.06 million $14,073
Jul 31, 12 AM $0.00193
+0.00%
$4.05 million $14,052
Jul 30, 11 PM $0.00193
-0.22%
$4.05 million $14,052
Jul 30, 10 PM $0.00193
-0.02%
$4.06 million $14,052
Jul 30, 9 PM $0.00193
+0.25%
$4.06 million $13,698
Jul 30, 8 PM $0.00193
-0.26%
$4.05 million $13,421
Jul 30, 7 PM $0.00193
+0.26%
$4.06 million $13,511
Jul 30, 6 PM $0.00193
-0.20%
$4.05 million $13,510
Jul 30, 5 PM $0.00193
+0.20%
$4.06 million $14,156
Jul 30, 4 PM $0.00193
+0.00%
$4.05 million $14,493
Jul 30, 3 PM $0.00193
-0.25%
$4.05 million $14,750
Jul 30, 2 PM $0.00193
+0.25%
$4.06 million $14,751
Jul 30, 1 PM $0.00193
-0.44%
$4.05 million $16,453
Jul 30, 12 PM $0.00194
-0.59%
$4.07 million $16,453
Jul 30, 11 AM $0.00195
-1.81%
$4.09 million $16,402
Jul 30, 10 AM $0.002
+0.57%
$4.2 million $10,976
Jul 30, 9 AM $0.00199
-2.95%
$4.17 million $6,875
Jul 30, 8 AM $0.00205
+1.28%
$4.3 million $4,945
Jul 30, 7 AM $0.00202
+0.00%
$4.24 million $950
Jul 30, 6 AM $0.00202
+0.00%
$4.24 million $950
Jul 30, 5 AM $0.00202
+0.00%
$4.24 million $950
Jul 30, 4 AM $0.00202
+0.00%
$4.24 million $1,229
Jul 30, 3 AM $0.00202
-0.18%
$4.24 million $4,838
Jul 30, 2 AM $0.00202
+0.17%
$4.25 million $5,484
Jul 30, 1 AM $0.00202
+0.00%
$4.24 million $10,732
Jul 30, 12 AM $0.00202
-0.04%
$4.24 million $12,437
Jul 29, 11 PM $0.00202
+0.03%
$4.24 million $14,467
Jul 29, 10 PM $0.00202
+0.01%
$4.24 million $15,401
Jul 29, 9 PM $0.00202
+0.00%
$4.24 million $15,402
Jul 29, 8 PM $0.00202
-0.03%
$4.24 million $15,402
Jul 29, 7 PM $0.00202
+0.04%
$4.24 million $15,402
Jul 29, 6 PM $0.00202
-0.05%
$4.24 million $15,312
Jul 29, 5 PM $0.00202
+0.04%
$4.24 million $15,297
Jul 29, 4 PM $0.00202
+0.00%
$4.25 million $15,208
Jul 29, 3 PM $0.00202
-0.16%
$4.25 million $15,208
Jul 29, 2 PM $0.00202
-6.47%
$4.25 million $14,616
Jul 29, 1 PM $0.00217
-0.69%
$4.55 million $13,717