Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthMeta Historical Data

EMT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 PM $0.00217
-0.69%
$4.55 million $13,717
Jul 29, 12 PM $0.00218
+0.01%
$4.58 million $12,141
Jul 29, 11 AM $0.00218
-3.11%
$4.58 million $12,383
Jul 29, 10 AM $0.00225
-0.07%
$4.72 million $11,770
Jul 29, 9 AM $0.00225
+0.07%
$4.73 million $11,770
Jul 29, 8 AM $0.00225
-0.03%
$4.72 million $11,774
Jul 29, 7 AM $0.00225
-0.42%
$4.73 million $20,597
Jul 29, 6 AM $0.00226
-0.89%
$4.75 million $21,597
Jul 29, 5 AM $0.00228
-0.94%
$4.79 million $21,887
Jul 29, 4 AM $0.0023
+10.14%
$4.83 million $286
Jul 29, 3 AM $0.00209
-7.52%
$4.39 million $20,711
Jul 29, 2 AM $0.00226
+0.84%
$4.75 million $20,066
Jul 29, 1 AM $0.00224
+0.06%
$4.71 million $14,819
Jul 29, 12 AM $0.00224
+1.82%
$4.7 million $12,881
Jul 28, 11 PM $0.00231
+15.49%
$4.85 million $10,909
Jul 28, 10 PM $0.002
+0.00%
$4.2 million $10,135
Jul 28, 9 PM $0.002
+0.00%
$4.2 million $10,135
Jul 28, 8 PM $0.002
+0.00%
$4.2 million $10,135
Jul 28, 7 PM $0.002
-0.04%
$4.2 million $10,135
Jul 28, 6 PM $0.002
+0.00%
$4.2 million $10,135
Jul 28, 5 PM $0.002
+0.04%
$4.2 million $10,133
Jul 28, 4 PM $0.002
+0.00%
$4.2 million $10,106
Jul 28, 3 PM $0.002
+0.00%
$4.2 million $10,106
Jul 28, 2 PM $0.002
+0.00%
$4.2 million $10,106
Jul 28, 1 PM $0.002
+0.00%
$4.2 million $10,106
Jul 28, 12 PM $0.002
+0.00%
$4.2 million $10,106
Jul 28, 11 AM $0.002
+0.00%
$4.2 million $10,106
Jul 28, 10 AM $0.002
-0.05%
$4.2 million $10,106
Jul 28, 9 AM $0.00201
-11.55%
$4.21 million $10,638
Jul 28, 8 AM $0.00227
+0.31%
$4.76 million $1,221
Jul 28, 7 AM $0.00226
+2.80%
$4.75 million $3,469
Jul 28, 6 AM $0.0022
+0.71%
$4.62 million $329
Jul 28, 5 AM $0.00218
+0.01%
$4.59 million $1,336
Jul 28, 4 AM $0.00218
+0.00%
$4.59 million $1,861
Jul 28, 3 AM $0.00218
-0.16%
$4.59 million $1,861
Jul 28, 2 AM $0.00219
-3.67%
$4.59 million $1,861
Jul 28, 1 AM $0.00227
+13.57%
$4.77 million $848
Jul 28, 12 AM $0.002
+0.06%
$4.2 million $5,778
Jul 27, 11 PM $0.002
-0.55%
$4.2 million $16,891
Jul 27, 10 PM $0.00201
+0.43%
$4.22 million $22,798
Jul 27, 9 PM $0.002
+0.00%
$4.2 million $22,166
Jul 27, 8 PM $0.002
-0.01%
$4.2 million $22,188
Jul 27, 7 PM $0.002
+0.00%
$4.2 million $22,188
Jul 27, 6 PM $0.002
+0.02%
$4.2 million $22,191
Jul 27, 5 PM $0.002
+0.00%
$4.2 million $22,187
Jul 27, 4 PM $0.002
+0.00%
$4.2 million $22,187
Jul 27, 3 PM $0.002
-0.06%
$4.2 million $22,184
Jul 27, 2 PM $0.002
+0.07%
$4.2 million $22,467
Jul 27, 1 PM $0.002
-13.04%
$4.2 million $22,405
Jul 27, 12 PM $0.0023
+0.25%
$4.83 million $1,927