Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthMeta Historical Data

EMT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 AM $0.00214
+0.00%
$4.49 million $1,028
Jul 25, 9 AM $0.00214
+0.00%
$4.49 million $1,028
Jul 25, 8 AM $0.00214
+0.00%
$4.49 million $1,028
Jul 25, 7 AM $0.00214
+3.74%
$4.49 million $1,028
Jul 25, 6 AM $0.00206
+0.00%
$4.33 million $1,028
Jul 25, 5 AM $0.00206
+0.00%
$4.33 million $1,095
Jul 25, 4 AM $0.00206
+0.00%
$4.33 million $1,095
Jul 25, 3 AM $0.00206
+0.00%
$4.33 million $1,095
Jul 25, 2 AM $0.00206
+0.07%
$4.33 million $1,100
Jul 25, 1 AM $0.00206
-0.03%
$4.33 million $6,887
Jul 25, 12 AM $0.00206
+0.03%
$4.33 million $7,450
Jul 24, 11 PM $0.00206
+0.00%
$4.33 million $7,446
Jul 24, 10 PM $0.00206
+0.00%
$4.33 million $7,450
Jul 24, 9 PM $0.00206
-0.01%
$4.33 million $13,136
Jul 24, 8 PM $0.00206
-0.01%
$4.33 million $17,943
Jul 24, 7 PM $0.00206
-0.09%
$4.33 million $17,953
Jul 24, 6 PM $0.00206
-0.07%
$4.33 million $20,356
Jul 24, 5 PM $0.00206
-0.05%
$4.33 million $29,513
Jul 24, 4 PM $0.00206
-3.35%
$4.34 million $34,818
Jul 24, 3 PM $0.00214
+0.03%
$4.49 million $34,818
Jul 24, 2 PM $0.00214
+0.00%
$4.48 million $34,430
Jul 24, 1 PM $0.00214
+3.87%
$4.48 million $34,430
Jul 24, 12 PM $0.00206
+0.00%
$4.32 million $33,416
Jul 24, 11 AM $0.00206
+0.00%
$4.32 million $33,548
Jul 24, 10 AM $0.00206
+0.00%
$4.32 million $33,548
Jul 24, 9 AM $0.00206
+0.00%
$4.32 million $33,548
Jul 24, 8 AM $0.00206
+0.02%
$4.32 million $33,565
Jul 24, 7 AM $0.00206
+0.00%
$4.32 million $33,422
Jul 24, 6 AM $0.00206
+0.00%
$4.32 million $33,418
Jul 24, 5 AM $0.00206
+0.00%
$4.32 million $33,353
Jul 24, 4 AM $0.00206
+0.00%
$4.32 million $33,353
Jul 24, 3 AM $0.00206
-0.85%
$4.32 million $33,353
Jul 24, 2 AM $0.00212
-2.75%
$4.45 million $34,241
Jul 24, 1 AM $0.00213
+2.89%
$4.48 million $28,416
Jul 24, 12 AM $0.00207
+0.00%
$4.36 million $28,078
Jul 23, 11 PM $0.00207
-0.04%
$4.36 million $28,078
Jul 23, 10 PM $0.00208
-2.35%
$4.36 million $29,435
Jul 23, 9 PM $0.00212
+1.93%
$4.45 million $25,798
Jul 23, 8 PM $0.00208
+0.04%
$4.36 million $20,565
Jul 23, 7 PM $0.00208
-1.87%
$4.36 million $23,443
Jul 23, 6 PM $0.00216
+1.11%
$4.53 million $22,108
Jul 23, 5 PM $0.00213
+2.20%
$4.48 million $12,584
Jul 23, 4 PM $0.00209
+0.06%
$4.38 million $7,262
Jul 23, 3 PM $0.00208
+0.05%
$4.38 million $7,269
Jul 23, 2 PM $0.00208
-0.42%
$4.38 million $7,196
Jul 23, 1 PM $0.00209
+0.32%
$4.39 million $7,196
Jul 23, 12 PM $0.00209
+0.18%
$4.38 million $7,731
Jul 23, 11 AM $0.00208
+0.01%
$4.37 million $17,088
Jul 23, 10 AM $0.00208
+0.00%
$4.37 million $23,502
Jul 23, 9 AM $0.00208
+0.00%
$4.37 million $23,565