Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthMeta Historical Data

EMT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2026 $0.00499
+29.70%
$10.48 million $84,742
Apr 9, 2026 $0.00385
+6.20%
$8.08 million $21,638
Apr 8, 2026 $0.00362
-1.49%
$7.61 million $18,848
Apr 7, 2026 $0.00368
+18.39%
$7.72 million $79,430
Apr 6, 2026 $0.00311
+0.65%
$6.52 million $9,782
Apr 5, 2026 $0.00309
-2.94%
$6.48 million $10,166
Apr 4, 2026 $0.00318
+5.43%
$6.68 million $15,378
Apr 3, 2026 $0.00303
+9.11%
$6.35 million $72,801
Apr 2, 2026 $0.00277
+8.36%
$5.82 million $40,545
Apr 1, 2026 $0.00256
-8.99%
$5.37 million $57,524
Mar 31, 2026 $0.00281
+16.29%
$5.9 million $44,264
Mar 30, 2026 $0.00242
+0.85%
$5.08 million $16,146
Mar 29, 2026 $0.0024
+3.30%
$5.03 million $38,035
Mar 28, 2026 $0.00232
+3.32%
$4.87 million $9,350
Mar 27, 2026 $0.00225
-1.99%
$4.72 million $9,016
Mar 26, 2026 $0.00229
+8.20%
$4.8 million $12,290
Mar 25, 2026 $0.00211
-13.39%
$4.44 million $15,945
Mar 24, 2026 $0.00244
+19.31%
$5.13 million $23,886
Mar 23, 2026 $0.00205
+14.91%
$4.3 million $67,032
Mar 22, 2026 $0.00178
+4.02%
$3.74 million $3,867
Mar 21, 2026 $0.00171
-6.71%
$3.59 million $4,068
Mar 20, 2026 $0.00183
+18.37%
$3.85 million $4,955
Mar 19, 2026 $0.00157
+1.20%
$3.29 million $882
Mar 18, 2026 $0.00155
-5.82%
$3.25 million $4,333
Mar 17, 2026 $0.00165
+7.69%
$3.46 million $20,856
Mar 16, 2026 $0.00153
-16.29%
$3.21 million $9,280
Mar 15, 2026 $0.00183
-2.45%
$3.83 million $32,870
Mar 14, 2026 $0.00187
-3.36%
$3.93 million $43,030
Mar 13, 2026 $0.00194
-26.77%
$4.07 million $33,531
Mar 12, 2026 $0.00264
+81.93%
$5.54 million $44,564
Mar 11, 2026 $0.00144
-7.38%
$3.02 million $24,279
Mar 10, 2026 $0.00155
-0.98%
$3.26 million $904
Mar 9, 2026 $0.00157
+9.10%
$3.3 million $32,510
Mar 8, 2026 $0.00144
-4.97%
$3.02 million $21,442
Mar 7, 2026 $0.00151
-7.64%
$3.18 million $47,610
Mar 6, 2026 $0.0016
-4.30%
$3.36 million $19,531
Mar 5, 2026 $0.00167
+5.97%
$3.51 million $13,217
Mar 4, 2026 $0.00158
-11.84%
$3.31 million $2,849
Mar 3, 2026 $0.00179
-4.47%
$3.76 million $17,343
Mar 2, 2026 $0.00187
+1.28%
$3.93 million $3,087
Mar 1, 2026 $0.00185
+0.00%
$3.88 million $4,759
Feb 28, 2026 $0.00185
-1.60%
$3.88 million $2,027
Feb 27, 2026 $0.00188
+0.53%
$3.95 million $10,152
Feb 26, 2026 $0.00187
-6.52%
$3.93 million $25,679
Feb 25, 2026 $0.002
+8.06%
$4.2 million $16,007
Feb 24, 2026 $0.00185
-0.47%
$3.89 million $26,627
Feb 23, 2026 $0.00186
+0.54%
$3.91 million $20,621
Feb 22, 2026 $0.00188
-4.44%
$3.94 million $48,088
Feb 21, 2026 $0.00199
-6.05%
$4.18 million $25,605
Feb 20, 2026 $0.00211
+1.79%
$4.43 million $35,880