EarthMeta Historical Data

EMT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.00212
-4.55%
$4.45 million $85,423
Feb 2, 2026 $0.00224
+11.42%
$4.7 million $52,489
Feb 1, 2026 $0.00201
+4.32%
$4.22 million $76,619
Jan 31, 2026 $0.00193
-0.05%
$4.05 million $34,882
Jan 30, 2026 $0.00193
+0.54%
$4.05 million $1,196
Jan 29, 2026 $0.00192
-16.34%
$4.03 million $38,040
Jan 28, 2026 $0.00229
+10.11%
$4.81 million $50,737
Jan 27, 2026 $0.00208
+3.50%
$4.37 million $63,135
Jan 26, 2026 $0.00201
-6.70%
$4.22 million $11,122
Jan 25, 2026 $0.00216
-12.45%
$4.53 million $2,989
Jan 24, 2026 $0.00246
-0.12%
$5.17 million $48,634
Jan 23, 2026 $0.0024
-9.78%
$5.04 million $50,886
Jan 22, 2026 $0.00266
+5.00%
$5.59 million $6,565
Jan 21, 2026 $0.00256
+1.13%
$5.37 million $35,010
Jan 20, 2026 $0.00253
-5.24%
$5.31 million $50,604
Jan 19, 2026 $0.00268
-4.37%
$5.62 million $46,773
Jan 18, 2026 $0.0028
+0.73%
$5.88 million $76,032
Jan 17, 2026 $0.00273
+0.45%
$5.73 million $58,295
Jan 16, 2026 $0.00272
-6.19%
$5.7 million $8,572
Jan 15, 2026 $0.0029
-5.39%
$6.08 million $11,756
Jan 14, 2026 $0.00306
-0.04%
$6.43 million $5,887
Jan 13, 2026 $0.00306
+1.08%
$6.43 million $5,416
Jan 12, 2026 $0.00303
-0.08%
$6.36 million $17,601
Jan 11, 2026 $0.00303
+1.56%
$6.37 million $30,396
Jan 10, 2026 $0.00298
-7.05%
$6.27 million $23,403
Jan 9, 2026 $0.00321
-2.11%
$6.74 million $8,693
Jan 8, 2026 $0.00328
+0.91%
$6.88 million $11,759
Jan 7, 2026 $0.00325
-2.34%
$6.82 million $11,579
Jan 6, 2026 $0.00333
-4.95%
$6.98 million $41,041
Jan 5, 2026 $0.0035
-0.07%
$7.35 million $4,115
Jan 4, 2026 $0.0035
-3.01%
$7.35 million $3,761
Jan 3, 2026 $0.00361
-3.69%
$7.58 million $19,732
Jan 2, 2026 $0.00375
+0.60%
$7.87 million $2,275
Jan 1, 2026 $0.00373
-0.82%
$7.82 million $354,270
Dec 31, 2025 $0.00376
-1.27%
$7.89 million $357,674
Dec 30, 2025 $0.00376
-9.98%
$7.99 million $348,145
Dec 29, 2025 $0.00399
+0.15%
$8.76 million $277,553
Dec 28, 2025 $0.00396
-1.24%
$8.38 million $293,608
Dec 27, 2025 $0.00401
-6.22%
$8.43 million $275,292
Dec 26, 2025 $0.00429
-5.92%
$8.99 million $303,150
Dec 25, 2025 $0.00459
+4.17%
$9.57 million $286,405
Dec 24, 2025 $0.00419
+12.63%
$9.17 million $271,361
Dec 23, 2025 $0.00379
-3.72%
$7.82 million $224,029
Dec 22, 2025 $0.0037
-1.20%
$8.25 million $220,165
Dec 21, 2025 $0.0038
-7.02%
$7.86 million $286,139
Dec 20, 2025 $0.00376
-4.80%
$7.9 million $54,522
Dec 19, 2025 $0.00395
+6.33%
$8.3 million $190,767
Dec 18, 2025 $0.00375
+1.63%
$7.79 million $168,254
Dec 17, 2025 $0.00373
+10.05%
$7.82 million $163,653
Dec 16, 2025 $0.00339
-1.29%
$7.11 million $38,826