Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthMeta Historical Data

EMT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 1 PM $0.00225
-0.44%
$4.72 million $16,671
Oct 19, 12 PM $0.00225
-0.44%
$4.72 million $16,713
Oct 19, 11 AM $0.00226
+0.00%
$4.75 million $16,662
Oct 19, 10 AM $0.00225
-0.44%
$4.72 million $16,632
Oct 19, 9 AM $0.00226
+0.44%
$4.75 million $16,675
Oct 19, 8 AM $0.00225
+0.00%
$4.72 million $16,448
Oct 19, 7 AM $0.00225
+0.00%
$4.72 million $16,377
Oct 19, 6 AM $0.00226
+0.00%
$4.75 million $16,228
Oct 19, 5 AM $0.00226
+0.44%
$4.75 million $16,097
Oct 19, 4 AM $0.00225
-0.44%
$4.72 million $16,071
Oct 19, 3 AM $0.00226
+0.00%
$4.75 million $16,152
Oct 19, 2 AM $0.00225
+0.00%
$4.72 million $16,340
Oct 19, 1 AM $0.00226
+0.89%
$4.75 million $16,444
Oct 19, 12 AM $0.00224
-0.44%
$4.7 million $16,653
Oct 18, 11 PM $0.00224
-0.88%
$4.7 million $16,806
Oct 18, 10 PM $0.00226
+0.44%
$4.75 million $16,821
Oct 18, 9 PM $0.00226
+0.00%
$4.75 million $16,871
Oct 18, 8 PM $0.00226
+0.00%
$4.75 million $16,817
Oct 18, 7 PM $0.00225
-0.44%
$4.72 million $16,814
Oct 18, 6 PM $0.00225
+0.00%
$4.72 million $16,868
Oct 18, 5 PM $0.00225
-0.44%
$4.72 million $16,930
Oct 18, 4 PM $0.00227
+0.00%
$4.77 million $16,827
Oct 18, 3 PM $0.00227
+0.00%
$4.77 million $16,878
Oct 18, 2 PM $0.00226
-0.44%
$4.75 million $16,929
Oct 18, 1 PM $0.00226
+0.00%
$4.75 million $16,868
Oct 18, 12 PM $0.00226
-0.44%
$4.75 million $16,754
Oct 18, 11 AM $0.00227
+0.89%
$4.77 million $16,923
Oct 18, 10 AM $0.00225
+0.00%
$4.72 million $17,007
Oct 18, 9 AM $0.00225
+0.45%
$4.72 million $17,168
Oct 18, 8 AM $0.00225
-0.44%
$4.72 million $17,371
Oct 18, 7 AM $0.00225
-0.44%
$4.72 million $17,482
Oct 18, 6 AM $0.00226
+0.00%
$4.75 million $17,632
Oct 18, 5 AM $0.00225
+0.00%
$4.72 million $17,595
Oct 18, 4 AM $0.00226
+0.44%
$4.75 million $17,586
Oct 18, 3 AM $0.00226
+0.00%
$4.75 million $17,548
Oct 18, 2 AM $0.00226
+0.00%
$4.75 million $17,506
Oct 18, 1 AM $0.00225
-0.44%
$4.72 million $17,608
Oct 18, 12 AM $0.00226
+0.00%
$4.75 million $17,483
Oct 17, 11 PM $0.00226
+0.00%
$4.75 million $17,489
Oct 17, 10 PM $0.00226
+0.44%
$4.75 million $17,563
Oct 17, 9 PM $0.00225
+0.00%
$4.72 million $17,587
Oct 17, 8 PM $0.00225
-0.44%
$4.72 million $17,678
Oct 17, 7 PM $0.00225
+0.00%
$4.72 million $17,618
Oct 17, 6 PM $0.00226
+0.44%
$4.75 million $17,648
Oct 17, 5 PM $0.00225
-0.44%
$4.72 million $17,646
Oct 17, 4 PM $0.00225
-0.44%
$4.72 million $17,609
Oct 17, 3 PM $0.00225
-0.44%
$4.72 million $17,720
Oct 17, 2 PM $0.00227
+0.44%
$4.77 million $17,291
Oct 17, 1 PM $0.00226
+0.00%
$4.75 million $17,157
Oct 17, 12 PM $0.00226
+0.00%
$4.75 million $17,005