EarthMeta Historical Data

EMT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 AM $0.00042
+0.00%
$882,000 $7
Aug 14, 1 AM $0.00042
+0.00%
$882,000 $7
Aug 14, 12 AM $0.00042
+0.00%
$882,000 $7
Aug 13, 11 PM $0.00042
+0.00%
$882,000 $7
Aug 13, 10 PM $0.00042
+0.00%
$882,000 $7
Aug 13, 9 PM $0.00042
+0.00%
$882,000 $7
Aug 13, 8 PM $0.00042
+0.00%
$882,000 $7
Aug 13, 7 PM $0.00042
+0.00%
$882,000 $7
Aug 13, 6 PM $0.00042
+0.00%
$882,000 $7
Aug 13, 5 PM $0.00042
+0.00%
$882,000 $7
Aug 13, 4 PM $0.00042
+0.00%
$882,000 $7
Aug 13, 3 PM $0.00042
+0.00%
$882,000 $7
Aug 13, 2 PM $0.00042
+0.00%
$882,000 $7
Aug 13, 1 PM $0.00042
+0.00%
$882,000 $7
Aug 13, 12 PM $0.00042
+0.00%
$882,000 $7
Aug 13, 11 AM $0.00042
+0.00%
$882,000 $7
Aug 13, 10 AM $0.00042
+0.00%
$882,000 $7
Aug 13, 9 AM $0.00042
+0.00%
$882,000 $7
Aug 13, 8 AM $0.00042
+0.00%
$882,000 $7
Aug 13, 7 AM $0.00042
+0.00%
$882,000 $7
Aug 13, 6 AM $0.00042
+0.00%
$882,000 $7
Aug 13, 5 AM $0.00042
+0.00%
$882,000 $7
Aug 13, 4 AM $0.00042
+0.00%
$882,000 $7
Aug 13, 3 AM $0.00042
+0.00%
$882,000 $7
Aug 13, 2 AM $0.00042
+0.00%
$882,000 $7
Aug 13, 1 AM $0.00042
+0.00%
$882,000 $7
Aug 13, 12 AM $0.00042
+0.00%
$882,000 $7
Aug 12, 11 PM $0.00042
+0.00%
$882,000 $7
Aug 12, 10 PM $0.00042
+0.00%
$882,000 $7
Aug 12, 9 PM $0.00042
+0.00%
$882,000 $7
Aug 12, 8 PM $0.00042
+0.00%
$882,000 $7
Aug 12, 7 PM $0.00042
+0.00%
$882,000 $7
Aug 12, 6 PM $0.00042
+0.00%
$882,000 $7
Aug 12, 5 PM $0.00042
+0.00%
$882,000 $7
Aug 12, 4 PM $0.00042
+0.00%
$882,000 $7
Aug 12, 3 PM $0.00042
+0.00%
$882,000 $7
Aug 12, 2 PM $0.00042
+0.00%
$882,000 $7
Aug 12, 1 PM $0.00042
+0.00%
$882,000 $7
Aug 12, 12 PM $0.00042
+0.00%
$882,000 $7
Aug 12, 11 AM $0.00042
+0.00%
$882,000 $7
Aug 12, 10 AM $0.00042
+0.00%
$882,000 $7
Aug 12, 9 AM $0.00042
+0.00%
$882,000 $7
Aug 12, 8 AM $0.00042
+0.00%
$882,000 $7
Aug 12, 7 AM $0.00042
+0.00%
$882,000 $7
Aug 12, 6 AM $0.00042
+0.00%
$882,000 $7
Aug 12, 5 AM $0.00042
+0.00%
$882,000 $8
Aug 12, 4 AM $0.0000283
+0.11%
$59,355 $13,037
Aug 12, 3 AM $0.000029
+1.35%
$60,890 $13,077
Aug 12, 2 AM $0.000028
+12.39%
$58,714 $8
Aug 12, 1 AM $0.000385
-8.38%
$808,096 $9