EarthMeta Historical Data

EMT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.00317
-0.78%
$ 6.65 million $ 16,029
Apr 5, 5 AM $ 0.00319
+0.84%
$ 6.7 million $ 15,678
Apr 5, 4 AM $ 0.00316
-0.22%
$ 6.64 million $ 16,376
Apr 5, 3 AM $ 0.00317
-0.01%
$ 6.66 million $ 17,432
Apr 5, 2 AM $ 0.00317
-0.12%
$ 6.66 million $ 17,138
Apr 5, 1 AM $ 0.00318
-0.05%
$ 6.67 million $ 16,382
Apr 5, 12 AM $ 0.00318
-0.11%
$ 6.67 million $ 16,105
Apr 4, 11 PM $ 0.00318
+0.28%
$ 6.68 million $ 15,378
Apr 4, 10 PM $ 0.00317
+0.23%
$ 6.66 million $ 15,484
Apr 4, 9 PM $ 0.00316
+1.67%
$ 6.64 million $ 15,838
Apr 4, 8 PM $ 0.00311
+0.41%
$ 6.54 million $ 13,257
Apr 4, 7 PM $ 0.0031
-0.56%
$ 6.51 million $ 18,498
Apr 4, 6 PM $ 0.00312
-0.01%
$ 6.55 million $ 31,234
Apr 4, 5 PM $ 0.00312
-0.01%
$ 6.55 million $ 37,932
Apr 4, 4 PM $ 0.00312
+0.20%
$ 6.55 million $ 41,397
Apr 4, 3 PM $ 0.00311
-0.03%
$ 6.54 million $ 41,397
Apr 4, 2 PM $ 0.00311
+0.07%
$ 6.54 million $ 43,597
Apr 4, 1 PM $ 0.00311
+0.23%
$ 6.53 million $ 45,060
Apr 4, 12 PM $ 0.0031
+0.28%
$ 6.52 million $ 47,564
Apr 4, 11 AM $ 0.00309
+0.22%
$ 6.5 million $ 49,233
Apr 4, 10 AM $ 0.00309
-0.23%
$ 6.48 million $ 65,620
Apr 4, 9 AM $ 0.00309
+0.07%
$ 6.5 million $ 67,213
Apr 4, 8 AM $ 0.00309
+0.87%
$ 6.49 million $ 66,729
Apr 4, 7 AM $ 0.00307
+2.75%
$ 6.44 million $ 60,242
Apr 4, 6 AM $ 0.00298
-1.40%
$ 6.27 million $ 67,033
Apr 4, 5 AM $ 0.00303
-1.16%
$ 6.36 million $ 67,033
Apr 4, 4 AM $ 0.00306
+3.92%
$ 6.43 million $ 61,043
Apr 4, 3 AM $ 0.00295
+0.17%
$ 6.19 million $ 71,072
Apr 4, 2 AM $ 0.00294
+0.00%
$ 6.18 million $ 71,263
Apr 4, 1 AM $ 0.00294
+0.01%
$ 6.18 million $ 71,263
Apr 4, 12 AM $ 0.00294
-2.50%
$ 6.18 million $ 71,437
Apr 3, 11 PM $ 0.00303
-0.72%
$ 6.35 million $ 72,801
Apr 3, 10 PM $ 0.00305
+0.64%
$ 6.4 million $ 73,809
Apr 3, 9 PM $ 0.00303
+1.14%
$ 6.36 million $ 74,466
Apr 3, 8 PM $ 0.00299
+1.42%
$ 6.29 million $ 71,324
Apr 3, 7 PM $ 0.00295
+0.38%
$ 6.2 million $ 69,785
Apr 3, 6 PM $ 0.00294
+4.37%
$ 6.18 million $ 62,212
Apr 3, 5 PM $ 0.00282
-1.25%
$ 5.92 million $ 56,378
Apr 3, 4 PM $ 0.00285
+0.06%
$ 5.99 million $ 54,234
Apr 3, 3 PM $ 0.00285
-2.72%
$ 5.99 million $ 55,320
Apr 3, 2 PM $ 0.00293
+1.62%
$ 6.16 million $ 54,315
Apr 3, 1 PM $ 0.00289
+0.01%
$ 6.06 million $ 35,249
Apr 3, 12 PM $ 0.00289
-1.05%
$ 6.06 million $ 34,965
Apr 3, 11 AM $ 0.00292
+1.13%
$ 6.12 million $ 33,859
Apr 3, 10 AM $ 0.00288
-0.60%
$ 6.06 million $ 32,815
Apr 3, 9 AM $ 0.0029
-0.67%
$ 6.09 million $ 30,914
Apr 3, 8 AM $ 0.00292
-1.83%
$ 6.13 million $ 30,829
Apr 3, 7 AM $ 0.00298
+0.52%
$ 6.25 million $ 29,334
Apr 3, 6 AM $ 0.00296
-0.22%
$ 6.22 million $ 29,143
Apr 3, 5 AM $ 0.00297
+0.16%
$ 6.23 million $ 27,658