EarthMeta Historical Data

EMT Page 5
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.003
+0.00%
$ 6.09 million $ 17,935
11:00 PM $ 0.003
+0.00%
$ 6.09 million $ 17,822
10:55 PM $ 0.003
+0.00%
$ 6.09 million $ 17,783
10:50 PM $ 0.003
+0.00%
$ 6.09 million $ 17,768
10:45 PM $ 0.003
+0.00%
$ 6.09 million $ 17,746
10:40 PM $ 0.003
+0.00%
$ 6.09 million $ 17,728
10:35 PM $ 0.003
+0.00%
$ 6.09 million $ 17,662
10:30 PM $ 0.003
+0.86%
$ 6.09 million $ 17,625
10:25 PM $ 0.00297
+0.00%
$ 6.09 million $ 17,499
10:20 PM $ 0.00297
+0.00%
$ 6.09 million $ 17,458
10:15 PM $ 0.00297
+0.00%
$ 6.09 million $ 17,417
10:10 PM $ 0.00297
+0.00%
$ 6.09 million $ 17,379
10:05 PM $ 0.00297
+0.00%
$ 6.09 million $ 17,359
10:00 PM $ 0.00297
+0.00%
$ 6.09 million $ 17,317
9:55 PM $ 0.00297
+0.00%
$ 6.09 million $ 17,264
9:50 PM $ 0.00297
+0.00%
$ 6.09 million $ 17,238
9:45 PM $ 0.00297
+0.00%
$ 6.09 million $ 17,180
9:40 PM $ 0.00297
+0.00%
$ 6.09 million $ 17,185
9:35 PM $ 0.00297
+0.00%
$ 6.09 million $ 17,124
9:30 PM $ 0.00297
+0.00%
$ 6.09 million $ 17,088
9:25 PM $ 0.00297
+0.00%
$ 6.09 million $ 17,033
9:20 PM $ 0.00297
+1.36%
$ 6.09 million $ 16,993
9:15 PM $ 0.00293
+1.16%
$ 6.09 million $ 11,472
9:10 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
9:05 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
9:00 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
8:55 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
8:50 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
8:45 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
8:40 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
8:35 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
8:30 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
8:25 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
8:20 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
8:15 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
8:10 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
8:05 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
8:00 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
7:55 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
7:50 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
7:45 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
7:40 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
7:35 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
7:30 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
7:25 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
7:23 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
7:20 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,468
7:15 PM $ 0.0029
+0.00%
$ 6.1 million $ 16,468
7:10 PM $ 0.0029
-0.14%
$ 6.1 million $ 16,468
7:05 PM $ 0.0029
+0.00%
$ 6.1 million $ 16,468