EarthMeta Historical Data

EMT Page 5
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.00548
+0.00%
$ 11.5 million $ 70,107
1:44 AM $ 0.00548
+0.00%
$ 11.5 million $ 70,107
1:39 AM $ 0.00548
+0.00%
$ 11.5 million $ 70,107
1:34 AM $ 0.00548
+0.00%
$ 11.5 million $ 70,107
1:29 AM $ 0.00548
+0.00%
$ 11.51 million $ 70,107
1:24 AM $ 0.00548
+0.00%
$ 11.51 million $ 70,107
1:19 AM $ 0.00548
+0.00%
$ 11.51 million $ 70,107
1:14 AM $ 0.00548
+0.00%
$ 11.51 million $ 70,107
1:09 AM $ 0.00548
+0.00%
$ 11.51 million $ 70,107
1:04 AM $ 0.00548
+0.00%
$ 11.51 million $ 70,107
12:59 AM $ 0.00548
+0.00%
$ 11.51 million $ 70,107
12:54 AM $ 0.00548
+0.00%
$ 11.51 million $ 70,107
12:50 AM $ 0.00548
+0.00%
$ 11.51 million $ 70,107
12:49 AM $ 0.00548
+0.00%
$ 11.5 million $ 70,079
12:44 AM $ 0.00548
+0.00%
$ 11.5 million $ 70,079
12:39 AM $ 0.00548
+0.00%
$ 11.5 million $ 70,079
12:34 AM $ 0.00548
+0.00%
$ 11.5 million $ 70,079
12:29 AM $ 0.00548
-0.01%
$ 11.5 million $ 70,079
12:26 AM $ 0.00548
+0.00%
$ 11.5 million $ 70,079
12:24 AM $ 0.00548
+0.00%
$ 11.51 million $ 70,071
12:19 AM $ 0.00548
+0.00%
$ 11.51 million $ 70,071
12:14 AM $ 0.00558
+0.01%
$ 11.71 million $ 70,012
12:12 AM $ 0.00548
+0.00%
$ 11.71 million $ 69,721
12:09 AM $ 0.00548
+0.00%
$ 11.5 million $ 69,693
12:08 AM $ 0.00548
+0.00%
$ 11.5 million $ 69,693
12:06 AM $ 0.00548
+0.00%
$ 11.5 million $ 69,625
12:05 AM $ 0.00548
+0.00%
$ 11.5 million $ 69,627
12:04 AM $ 0.00548
+0.00%
$ 11.5 million $ 69,625
11:59 PM $ 0.00548
+0.00%
$ 11.5 million $ 69,625
11:54 PM $ 0.00548
+0.00%
$ 11.5 million $ 69,625
11:49 PM $ 0.00548
+0.00%
$ 11.5 million $ 69,625
11:44 PM $ 0.00548
+0.00%
$ 11.5 million $ 69,625
11:39 PM $ 0.00548
-1.62%
$ 11.5 million $ 69,625
11:34 PM $ 0.00557
+0.00%
$ 11.69 million $ 69,200
11:29 PM $ 0.00563
+0.00%
$ 11.83 million $ 68,963
11:24 PM $ 0.00554
+0.00%
$ 11.64 million $ 69,174
11:22 PM $ 0.0055
+0.00%
$ 11.64 million $ 69,554
11:19 PM $ 0.0055
+0.01%
$ 11.55 million $ 69,296
11:14 PM $ 0.0055
+0.00%
$ 11.55 million $ 70,246
11:09 PM $ 0.0055
+0.00%
$ 11.54 million $ 71,148
11:04 PM $ 0.0055
+0.00%
$ 11.54 million $ 71,832
11:01 PM $ 0.00549
+0.00%
$ 11.54 million $ 72,611
10:59 PM $ 0.00549
+0.00%
$ 11.54 million $ 72,655
10:54 PM $ 0.00549
+0.00%
$ 11.54 million $ 73,317
10:49 PM $ 0.00549
+0.26%
$ 11.54 million $ 74,723
10:48 PM $ 0.00548
+0.01%
$ 11.54 million $ 74,723
10:47 PM $ 0.00548
+0.10%
$ 11.54 million $ 74,468
10:45 PM $ 0.00547
+0.05%
$ 11.54 million $ 74,235
10:44 PM $ 0.00547
+0.00%
$ 11.49 million $ 74,174
10:39 PM $ 0.00547
+0.00%
$ 11.49 million $ 75,100