EarthMeta Historical Data

EMT Page 5
Download
Date Close Price change Market cap Trading volume
4:52 PM $0.00214
+0.00%
$4.49 million $23,592
4:47 PM $0.00214
+0.00%
$4.49 million $23,589
4:42 PM $0.00214
+0.00%
$4.49 million $23,589
4:37 PM $0.00214
+0.00%
$4.49 million $23,589
4:32 PM $0.00214
+0.00%
$4.49 million $23,589
4:27 PM $0.00214
+0.00%
$4.49 million $23,589
4:22 PM $0.00214
+0.00%
$4.49 million $23,589
4:17 PM $0.00214
+0.00%
$4.49 million $23,589
4:12 PM $0.00214
+0.00%
$4.49 million $23,589
4:07 PM $0.00214
+0.00%
$4.49 million $23,589
4:02 PM $0.00214
+0.00%
$4.49 million $23,589
3:57 PM $0.00214
+0.00%
$4.49 million $23,589
3:52 PM $0.00214
+0.00%
$4.49 million $23,589
3:47 PM $0.00214
+0.00%
$4.49 million $23,589
3:42 PM $0.00214
+0.00%
$4.49 million $23,589
3:37 PM $0.00214
+0.00%
$4.49 million $23,589
3:32 PM $0.00214
+0.00%
$4.49 million $23,589
3:27 PM $0.00214
+0.00%
$4.49 million $23,589
3:22 PM $0.00214
+0.00%
$4.49 million $23,589
3:17 PM $0.00214
+0.00%
$4.49 million $23,589
3:12 PM $0.00214
+0.00%
$4.49 million $23,589
3:07 PM $0.00214
+0.00%
$4.49 million $23,589
3:02 PM $0.00214
+0.00%
$4.49 million $23,589
2:57 PM $0.00214
+0.00%
$4.49 million $23,589
2:52 PM $0.00214
+0.00%
$4.49 million $23,589
2:47 PM $0.00214
+0.00%
$4.49 million $23,589
2:42 PM $0.00213
+0.00%
$4.47 million $23,589
2:37 PM $0.00211
+0.00%
$4.43 million $23,589
2:32 PM $0.00211
+0.00%
$4.43 million $23,589
2:27 PM $0.00211
+0.00%
$4.43 million $23,589
2:22 PM $0.00211
+0.00%
$4.43 million $23,589
2:17 PM $0.00211
+0.00%
$4.43 million $23,589
2:12 PM $0.00211
+0.00%
$4.43 million $23,589
2:07 PM $0.00211
+0.00%
$4.43 million $23,589
2:02 PM $0.00211
+0.00%
$4.43 million $23,591
1:57 PM $0.00211
+0.00%
$4.43 million $23,591
1:52 PM $0.00211
+0.00%
$4.43 million $23,591
1:47 PM $0.00211
+0.00%
$4.43 million $23,591
1:42 PM $0.00219
+0.00%
$4.6 million $23,591
1:37 PM $0.00224
+0.00%
$4.7 million $23,591
1:32 PM $0.00226
+0.00%
$4.75 million $23,253
1:27 PM $0.00227
+0.00%
$4.77 million $22,238
1:22 PM $0.00226
+0.00%
$4.75 million $21,529
1:17 PM $0.00225
+0.00%
$4.72 million $20,857
1:12 PM $0.00227
+0.00%
$4.77 million $20,116
1:07 PM $0.00225
+0.00%
$4.72 million $19,255
1:02 PM $0.00226
+0.00%
$4.75 million $18,330
12:57 PM $0.00227
+0.00%
$4.77 million $17,518
12:52 PM $0.00227
+0.00%
$4.77 million $16,672
12:47 PM $0.00227
+0.00%
$4.77 million $15,869