EarthMeta Historical Data

EMT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0066
+0.01%
$ 13.44 million $ 37,822
Oct 13, 2025 $ 0.0066
+0.37%
$ 13.86 million $ 120,296
Oct 12, 2025 $ 0.00648
-2.70%
$ 13.6 million $ 100,614
Oct 11, 2025 $ 0.00666
-5.78%
$ 13.98 million $ 39,735
Oct 10, 2025 $ 0.00693
-6.82%
$ 14.55 million $ 18,189
Oct 9, 2025 $ 0.00743
+3.92%
$ 15.61 million $ 79,939
Oct 8, 2025 $ 0.00715
-14.13%
$ 15.02 million $ 75,104
Oct 7, 2025 $ 0.00833
-9.16%
$ 17.5 million $ 94,095
Oct 6, 2025 $ 0.00916
-0.05%
$ 19.23 million $ 86,994
Oct 5, 2025 $ 0.00916
-0.67%
$ 19.24 million $ 99,595
Oct 4, 2025 $ 0.00922
-1.64%
$ 19.37 million $ 129,393
Oct 3, 2025 $ 0.00937
-6.44%
$ 19.67 million $ 88,923
Oct 2, 2025 $ 0.01
-3.02%
$ 21.03 million $ 113,298
Oct 1, 2025 $ 0.0103
-0.98%
$ 21.68 million $ 123,564
Sep 30, 2025 $ 0.0104
+5.16%
$ 21.88 million $ 137,412
Sep 29, 2025 $ 0.00991
-5.18%
$ 20.8 million $ 78,774
Sep 28, 2025 $ 0.0105
+0.21%
$ 21.96 million $ 169,047
Sep 27, 2025 $ 0.0105
-2.15%
$ 22.05 million $ 146,714
Sep 26, 2025 $ 0.0107
+2.04%
$ 22.53 million $ 229,951
Sep 25, 2025 $ 0.0106
-0.24%
$ 22.03 million $ 234,981
Sep 24, 2025 $ 0.0107
-0.58%
$ 22.28 million $ 160,688
Sep 23, 2025 $ 0.0109
+1.47%
$ 22.61 million $ 183,827
Sep 22, 2025 $ 0.0107
-0.05%
$ 22.48 million $ 38,250
Sep 21, 2025 $ 0.0107
-0.16%
$ 22.49 million $ 48,041
Sep 20, 2025 $ 0.0109
+2.23%
$ 22.52 million $ 102,775
Sep 19, 2025 $ 0.0107
-4.82%
$ 22.37 million $ 124,988
Sep 18, 2025 $ 0.0112
+2.61%
$ 23.51 million $ 83,786
Sep 17, 2025 $ 0.0109
-2.10%
$ 22.89 million $ 43,878
Sep 16, 2025 $ 0.011
-0.43%
$ 23.33 million $ 153,705
Sep 15, 2025 $ 0.0111
+1.84%
$ 23.29 million $ 227,857
Sep 14, 2025 $ 0.0109
+1.12%
$ 22.91 million $ 201,655
Sep 13, 2025 $ 0.0108
+1.47%
$ 22.61 million $ 5,506
Sep 12, 2025 $ 0.0106
+1.70%
$ 22.29 million $ 193,738
Sep 11, 2025 $ 0.0106
+0.35%
$ 22.34 million $ 181,061
Sep 10, 2025 $ 0.0106
+0.15%
$ 22.26 million $ 163,830
Sep 9, 2025 $ 0.0106
+0.07%
$ 22.23 million $ 232,664
Sep 8, 2025 $ 0.0106
+0.24%
$ 22.21 million $ 238,992
Sep 7, 2025 $ 0.0106
-1.68%
$ 22.16 million $ 27,738
Sep 6, 2025 $ 0.0107
+0.58%
$ 22.52 million $ 116,181
Sep 5, 2025 $ 0.0107
-0.46%
$ 22.39 million $ 133,537
Sep 4, 2025 $ 0.0107
+1.04%
$ 22.49 million $ 106,358
Sep 3, 2025 $ 0.0106
+5.86%
$ 22.26 million $ 32,553
Sep 2, 2025 $ 0.01
+0.05%
$ 21.03 million $ 89,070
Sep 1, 2025 $ 0.01
-0.76%
$ 21 million $ 60,655
Aug 31, 2025 $ 0.0101
+1.68%
$ 21.16 million $ 93,045
Aug 30, 2025 $ 0.00991
-0.53%
$ 20.8 million $ 119,038
Aug 29, 2025 $ 0.00988
+2.91%
$ 20.76 million $ 289,842
Aug 28, 2025 $ 0.0096
-0.80%
$ 20.17 million $ 273,720
Aug 27, 2025 $ 0.00969
-1.95%
$ 20.33 million $ 162,826
Aug 26, 2025 $ 0.00989
+2.12%
$ 20.75 million $ 19,486