Coinranking
EarthMeta Historical Data
EMT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 17, 12 PM | $0.00226 | +0.00% | ||
| Oct 17, 11 AM | $0.00227 | +0.00% | ||
| Oct 17, 10 AM | $0.00226 | +0.00% | ||
| Oct 17, 9 AM | $0.00227 | +0.00% | ||
| Oct 17, 8 AM | $0.00227 | +0.00% | ||
| Oct 17, 7 AM | $0.00226 | +0.00% | ||
| Oct 17, 6 AM | $0.00227 | +0.44% | ||
| Oct 17, 5 AM | $0.00227 | +0.00% | ||
| Oct 17, 4 AM | $0.00227 | +0.00% | ||
| Oct 17, 3 AM | $0.00226 | +0.00% | ||
| Oct 17, 2 AM | $0.00227 | +0.44% | ||
| Oct 17, 1 AM | $0.00227 | +0.44% | ||
| Oct 17, 12 AM | $0.00226 | -0.44% | ||
| Oct 16, 11 PM | $0.00227 | +0.00% | ||
| Oct 16, 10 PM | $0.00226 | +0.00% | ||
| Oct 16, 9 PM | $0.00226 | -0.44% | ||
| Oct 16, 8 PM | $0.00226 | -0.44% | ||
| Oct 16, 7 PM | $0.00227 | +0.00% | ||
| Oct 16, 6 PM | $0.00226 | -0.44% | ||
| Oct 16, 5 PM | $0.00227 | +0.44% | ||
| Oct 16, 4 PM | $0.00227 | -1.73% | ||
| Oct 16, 3 PM | $0.00231 | +6.45% | ||
| Oct 16, 2 PM | $0.00216 | +0.47% | ||
| Oct 16, 1 PM | $0.00211 | +0.48% | ||
| Oct 16, 12 PM | $0.00211 | +0.48% | ||
| Oct 16, 11 AM | $0.00211 | +0.96% | ||
| Oct 16, 10 AM | $0.00209 | -3.24% | ||
| Oct 16, 9 AM | $0.00216 | +0.00% | ||
| Oct 16, 8 AM | $0.00219 | +0.00% | ||
| Oct 16, 7 AM | $0.00219 | +0.46% | ||
| Oct 16, 6 AM | $0.00218 | +0.00% | ||
| Oct 16, 5 AM | $0.00219 | +0.00% | ||
| Oct 16, 4 AM | $0.0022 | +0.92% | ||
| Oct 16, 3 AM | $0.00217 | +0.00% | ||
| Oct 16, 2 AM | $0.00217 | -11.07% | ||
| Oct 16, 1 AM | $0.00244 | -0.41% | ||
| Oct 16, 12 AM | $0.00244 | -0.41% | ||
| Oct 15, 11 PM | $0.00244 | -0.41% | ||
| Oct 15, 10 PM | $0.00245 | +0.41% | ||
| Oct 15, 9 PM | $0.00243 | +0.00% | ||
| Oct 15, 8 PM | $0.00243 | -0.41% | ||
| Oct 15, 7 PM | $0.00243 | +0.41% | ||
| Oct 15, 6 PM | $0.00242 | +0.00% | ||
| Oct 15, 5 PM | $0.00242 | -0.41% | ||
| Oct 15, 4 PM | $0.00243 | +0.00% | ||
| Oct 15, 3 PM | $0.00242 | -0.41% | ||
| Oct 15, 2 PM | $0.00242 | +0.00% | ||
| Oct 15, 1 PM | $0.00242 | +0.00% | ||
| Oct 15, 12 PM | $0.00243 | +0.00% | ||
| Oct 15, 11 AM | $0.00242 | -0.41% | ||