EarthMeta Historical Data

EMT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.000385
-8.38%
$808,096 $9
Aug 12, 12 AM $0.00042
+0.00%
$882,000 $7
Aug 11, 11 PM $0.00042
+0.00%
$882,000 $7
Aug 11, 10 PM $0.00042
+0.00%
$882,000 $7
Aug 11, 9 PM $0.00042
+0.00%
$882,000 $7
Aug 11, 8 PM $0.00042
+0.00%
$882,000 $7
Aug 11, 7 PM $0.00042
+0.00%
$882,000 $7
Aug 11, 6 PM $0.00042
+0.00%
$882,000 $7
Aug 11, 5 PM $0.00042
+0.00%
$882,000 $7
Aug 11, 4 PM $0.00042
+0.00%
$882,000 $7
Aug 11, 3 PM $0.00042
+0.00%
$882,000 $7
Aug 11, 2 PM $0.00042
+0.00%
$882,000 $7
Aug 11, 1 PM $0.00042
+0.00%
$882,000 $7
Aug 11, 12 PM $0.00042
+0.00%
$882,000 $7
Aug 11, 11 AM $0.00042
+0.00%
$882,000 $7
Aug 11, 10 AM $0.00042
+0.00%
$882,000 $10
Aug 11, 9 AM $0.00042
+0.00%
$882,000 $10
Aug 11, 8 AM $0.00042
+0.00%
$882,000 $10
Aug 11, 7 AM $0.00042
+0.00%
$882,000 $10
Aug 11, 6 AM $0.00042
+0.00%
$882,000 $10
Aug 11, 5 AM $0.00042
+0.00%
$882,000 $10
Aug 11, 4 AM $0.00042
+0.00%
$882,000 $7
Aug 11, 3 AM $0.00042
+0.00%
$882,000 $7
Aug 11, 2 AM $0.00042
+0.00%
$882,000 $7
Aug 11, 1 AM $0.00042
+0.00%
$882,000 $9
Aug 11, 12 AM $0.00042
+0.00%
$882,000 $51
Aug 10, 11 PM $0.00042
+0.00%
$882,000 $51
Aug 10, 10 PM $0.00042
+0.00%
$882,000 $51
Aug 10, 9 PM $0.00042
+0.00%
$882,000 $51
Aug 10, 8 PM $0.0000555
-11.43%
$116,452 $14,878
Aug 10, 7 PM $0.0000587
-19.70%
$123,249 $13,505
Aug 10, 6 PM $0.0000727
-6.25%
$152,682 $13,352
Aug 10, 5 PM $0.0000973
+49.14%
$204,349 $5
Aug 10, 4 PM $0.0000634
+0.05%
$133,235 $11,752
Aug 10, 3 PM $0.000063
-1.11%
$132,314 $11,723
Aug 10, 2 PM $0.000066
-1.69%
$138,615 $11,657
Aug 10, 1 PM $0.0000678
+10.04%
$142,359 $11,612
Aug 10, 12 PM $0.0000604
+3.65%
$126,914 $11,119
Aug 10, 11 AM $0.0000585
-1.41%
$122,767 $10,953
Aug 10, 10 AM $0.000466
+10.97%
$978,783 $12
Aug 10, 9 AM $0.00042
+0.00%
$882,000 $7
Aug 10, 8 AM $0.00042
+0.00%
$882,000 $7
Aug 10, 7 AM $0.00042
+0.00%
$882,000 $7
Aug 10, 6 AM $0.00042
+0.00%
$882,000 $7
Aug 10, 5 AM $0.00042
+0.00%
$882,000 $7
Aug 10, 4 AM $0.00042
+0.00%
$882,000 $7
Aug 10, 3 AM $0.00042
+0.00%
$882,000 $7
Aug 10, 2 AM $0.00042
+0.00%
$882,000 $7
Aug 10, 1 AM $0.00042
+0.00%
$882,000 $7
Aug 10, 12 AM $0.00042
+0.00%
$882,000 $7