EarthMeta Historical Data

EMT Page 6
Download
Date Close Price change Market cap Trading volume
1:37 PM $0.00224
+0.00%
$4.7 million $23,591
1:32 PM $0.00226
+0.00%
$4.75 million $23,253
1:27 PM $0.00227
+0.00%
$4.77 million $22,238
1:22 PM $0.00226
+0.00%
$4.75 million $21,529
1:17 PM $0.00225
+0.00%
$4.72 million $20,857
1:12 PM $0.00227
+0.00%
$4.77 million $20,116
1:07 PM $0.00225
+0.00%
$4.72 million $19,255
1:02 PM $0.00226
+0.00%
$4.75 million $18,330
12:57 PM $0.00227
+0.00%
$4.77 million $17,518
12:52 PM $0.00227
+0.00%
$4.77 million $16,672
12:47 PM $0.00227
+0.00%
$4.77 million $15,869
12:42 PM $0.00227
+0.00%
$4.77 million $15,059
12:37 PM $0.00224
+0.00%
$4.7 million $14,076
12:32 PM $0.00219
+0.00%
$4.6 million $13,476
12:27 PM $0.00225
+0.00%
$4.72 million $13,254
12:22 PM $0.0022
+0.00%
$4.62 million $12,248
12:17 PM $0.0022
+0.00%
$4.62 million $12,033
12:12 PM $0.00217
+0.00%
$4.56 million $11,921
12:07 PM $0.00217
+0.00%
$4.56 million $11,921
12:02 PM $0.00217
+0.00%
$4.56 million $11,921
Download