EarthMeta Historical Data

EMT Page 6
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
8:15 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
8:10 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
8:05 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
8:00 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
7:55 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
7:50 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
7:45 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
7:40 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
7:35 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
7:30 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
7:25 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
7:23 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
7:20 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,468
7:15 PM $ 0.0029
+0.00%
$ 6.1 million $ 16,468
7:10 PM $ 0.0029
-0.14%
$ 6.1 million $ 16,468
7:05 PM $ 0.0029
+0.00%
$ 6.1 million $ 16,468
7:00 PM $ 0.0029
+0.00%
$ 6.1 million $ 16,468
6:55 PM $ 0.0029
+0.00%
$ 6.1 million $ 16,468
6:50 PM $ 0.0029
+0.00%
$ 6.1 million $ 16,468
6:45 PM $ 0.0029
+0.00%
$ 6.1 million $ 16,468
6:40 PM $ 0.0029
+0.00%
$ 6.1 million $ 16,468
6:35 PM $ 0.0029
+0.00%
$ 6.1 million $ 16,468
6:30 PM $ 0.0029
+0.00%
$ 6.1 million $ 16,468
6:25 PM $ 0.0029
+0.00%
$ 6.1 million $ 16,468
6:20 PM $ 0.0029
+0.00%
$ 6.1 million $ 16,468
6:15 PM $ 0.0029
+0.00%
$ 6.1 million $ 16,468
6:10 PM $ 0.0029
+0.00%
$ 6.1 million $ 16,468
6:05 PM $ 0.0029
+0.00%
$ 6.1 million $ 16,468
6:00 PM $ 0.0029
+0.00%
$ 6.1 million $ 16,468
5:55 PM $ 0.0029
+0.00%
$ 6.1 million $ 16,468
5:51 PM $ 0.0029
+0.00%
$ 6.1 million $ 16,468
5:50 PM $ 0.0029
+0.00%
$ 6.1 million $ 16,458
5:45 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,458
5:40 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,458
5:37 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,458
5:35 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,173
5:30 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,173
5:25 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,173
5:20 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,173
5:15 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,173
5:10 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,173
5:05 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,173
5:00 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,173
4:55 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,173
4:50 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,173
4:45 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,173
4:40 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,173
4:35 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,173
4:30 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,173