EarthMeta Historical Data

EMT Page 6
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.00548
+0.00%
$ 11.5 million $ 69,625
11:59 PM $ 0.00548
+0.00%
$ 11.5 million $ 69,625
11:54 PM $ 0.00548
+0.00%
$ 11.5 million $ 69,625
11:49 PM $ 0.00548
+0.00%
$ 11.5 million $ 69,625
11:44 PM $ 0.00548
+0.00%
$ 11.5 million $ 69,625
11:39 PM $ 0.00548
-1.62%
$ 11.5 million $ 69,625
11:34 PM $ 0.00557
+0.00%
$ 11.69 million $ 69,200
11:29 PM $ 0.00563
+0.00%
$ 11.83 million $ 68,963
11:24 PM $ 0.00554
+0.00%
$ 11.64 million $ 69,174
11:22 PM $ 0.0055
+0.00%
$ 11.64 million $ 69,554
11:19 PM $ 0.0055
+0.01%
$ 11.55 million $ 69,296
11:14 PM $ 0.0055
+0.00%
$ 11.55 million $ 70,246
11:09 PM $ 0.0055
+0.00%
$ 11.54 million $ 71,148
11:04 PM $ 0.0055
+0.00%
$ 11.54 million $ 71,832
11:01 PM $ 0.00549
+0.00%
$ 11.54 million $ 72,611
10:59 PM $ 0.00549
+0.00%
$ 11.54 million $ 72,655
10:54 PM $ 0.00549
+0.00%
$ 11.54 million $ 73,317
10:49 PM $ 0.00549
+0.26%
$ 11.54 million $ 74,723
10:48 PM $ 0.00548
+0.01%
$ 11.54 million $ 74,723
10:47 PM $ 0.00548
+0.10%
$ 11.54 million $ 74,468
10:45 PM $ 0.00547
+0.05%
$ 11.54 million $ 74,235
10:44 PM $ 0.00547
+0.00%
$ 11.49 million $ 74,174
10:39 PM $ 0.00547
+0.00%
$ 11.49 million $ 75,100
10:37 PM $ 0.00547
+0.00%
$ 11.49 million $ 75,940
10:34 PM $ 0.00547
+0.00%
$ 11.49 million $ 76,570
10:33 PM $ 0.00547
+0.00%
$ 11.49 million $ 76,570
10:29 PM $ 0.00546
+0.00%
$ 11.47 million $ 76,032
10:27 PM $ 0.00546
+0.00%
$ 11.47 million $ 76,539
10:24 PM $ 0.00546
+0.00%
$ 11.46 million $ 76,307
10:19 PM $ 0.00545
+0.03%
$ 11.45 million $ 76,495
10:17 PM $ 0.00545
+0.00%
$ 11.45 million $ 76,412
10:16 PM $ 0.00545
+0.00%
$ 11.45 million $ 76,412
10:14 PM $ 0.00545
+0.17%
$ 11.44 million $ 76,503
10:12 PM $ 0.00544
+0.10%
$ 11.44 million $ 75,678
10:09 PM $ 0.00543
+0.48%
$ 11.41 million $ 75,255
10:08 PM $ 0.00525
+0.00%
$ 11.41 million $ 75,531
10:07 PM $ 0.00525
+0.00%
$ 11.41 million $ 75,531
10:04 PM $ 0.00525
+0.00%
$ 11.03 million $ 75,526
10:01 PM $ 0.00525
+0.00%
$ 11.03 million $ 76,481
9:59 PM $ 0.00525
+0.00%
$ 11.02 million $ 74,834
9:54 PM $ 0.00525
+0.00%
$ 11.02 million $ 75,746
9:50 PM $ 0.00524
+0.00%
$ 11.02 million $ 76,774
9:49 PM $ 0.00524
+0.00%
$ 11.01 million $ 76,801
9:46 PM $ 0.00524
+0.00%
$ 11.01 million $ 77,118
9:44 PM $ 0.00524
+0.00%
$ 11.01 million $ 77,100
9:42 PM $ 0.00524
+0.00%
$ 11.01 million $ 77,930
9:41 PM $ 0.00524
+0.00%
$ 11.01 million $ 77,930
9:39 PM $ 0.00524
+0.24%
$ 11.01 million $ 77,807
9:38 PM $ 0.00523
+0.00%
$ 11.01 million $ 77,772
9:37 PM $ 0.00523
+0.00%
$ 11.01 million $ 77,772