Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthMeta Historical Data

EMT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2025 $0.00376
-1.27%
$7.89 million $357,674
Dec 30, 2025 $0.00376
-9.98%
$7.99 million $348,145
Dec 29, 2025 $0.00399
+0.15%
$8.76 million $277,553
Dec 28, 2025 $0.00396
-1.24%
$8.38 million $293,608
Dec 27, 2025 $0.00401
-6.22%
$8.43 million $275,292
Dec 26, 2025 $0.00429
-5.92%
$8.99 million $303,150
Dec 25, 2025 $0.00459
+4.17%
$9.57 million $286,405
Dec 24, 2025 $0.00419
+12.63%
$9.17 million $271,361
Dec 23, 2025 $0.00379
-3.72%
$7.82 million $224,029
Dec 22, 2025 $0.0037
-1.20%
$8.25 million $220,165
Dec 21, 2025 $0.0038
-7.02%
$7.86 million $286,139
Dec 20, 2025 $0.00376
-4.80%
$7.9 million $54,522
Dec 19, 2025 $0.00395
+6.33%
$8.3 million $190,767
Dec 18, 2025 $0.00375
+1.63%
$7.79 million $168,254
Dec 17, 2025 $0.00373
+10.05%
$7.82 million $163,653
Dec 16, 2025 $0.00339
-1.29%
$7.11 million $38,826
Dec 15, 2025 $0.00347
-10.26%
$7.2 million $228,155
Dec 14, 2025 $0.00386
+2.70%
$8.11 million $136,888
Dec 13, 2025 $0.00357
-13.49%
$7.9 million $116,513
Dec 12, 2025 $0.00413
-2.37%
$8.67 million $124,007
Dec 11, 2025 $0.00423
-4.52%
$8.88 million $191,392
Dec 10, 2025 $0.00443
-8.07%
$9.3 million $121,559
Dec 9, 2025 $0.00482
+27.75%
$10.12 million $128,617
Dec 8, 2025 $0.00377
+9.13%
$7.92 million $52,863
Dec 7, 2025 $0.00346
+13.67%
$7.26 million $38,441
Dec 6, 2025 $0.00304
+0.88%
$6.39 million $19,112
Dec 5, 2025 $0.00301
+2.14%
$6.33 million $17,166
Dec 4, 2025 $0.00295
-10.91%
$6.2 million $12,932
Dec 3, 2025 $0.00331
-0.43%
$6.96 million $161,224
Dec 2, 2025 $0.00338
+12.31%
$7.1 million $136,636
Dec 1, 2025 $0.00301
-1.13%
$6.32 million $91,438
Nov 30, 2025 $0.00302
+5.36%
$6.4 million $73,813
Nov 29, 2025 $0.0028
+23.87%
$6.03 million $68,516
Nov 28, 2025 $0.00249
-33.02%
$4.75 million $49,641
Nov 27, 2025 $0.00368
+2.65%
$7.73 million $37,830
Nov 26, 2025 $0.00361
+1.47%
$7.53 million $111,345
Nov 25, 2025 $0.00357
-1.31%
$7.48 million $12,535
Nov 24, 2025 $0.00359
-0.54%
$7.6 million $98,207
Nov 23, 2025 $0.00355
-9.53%
$7.58 million $96,685
Nov 22, 2025 $0.00364
-12.56%
$7.65 million $93,730
Nov 21, 2025 $0.00411
-12.49%
$8.75 million $88,053
Nov 20, 2025 $0.0047
-0.12%
$9.87 million $119,707
Nov 19, 2025 $0.00471
-25.36%
$9.88 million $72,154
Nov 18, 2025 $0.00631
-0.51%
$13.24 million $28,374
Nov 17, 2025 $0.00635
-1.37%
$13.39 million $111,591
Nov 16, 2025 $0.00644
+2.90%
$13.52 million $18,967
Nov 15, 2025 $0.0063
+2.45%
$13.14 million $38,998
Nov 14, 2025 $0.00616
-0.64%
$12.91 million $9,112
Nov 13, 2025 $0.00614
-0.13%
$13.01 million $14,471
Nov 12, 2025 $0.00632
+0.91%
$12.92 million $68,439