EarthMeta Historical Data

EMT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.00269
-0.04%
$ 5.64 million $ 63,342
Apr 1, 4 AM $ 0.00269
-2.05%
$ 5.64 million $ 63,376
Apr 1, 3 AM $ 0.00274
+0.04%
$ 5.76 million $ 59,861
Apr 1, 2 AM $ 0.00274
+0.09%
$ 5.76 million $ 53,695
Apr 1, 1 AM $ 0.00274
-1.35%
$ 5.75 million $ 46,170
Apr 1, 12 AM $ 0.00278
-1.21%
$ 5.83 million $ 43,457
Mar 31, 11 PM $ 0.00281
-0.79%
$ 5.9 million $ 44,264
Mar 31, 10 PM $ 0.00283
+0.28%
$ 5.95 million $ 41,584
Mar 31, 9 PM $ 0.00283
-0.09%
$ 5.93 million $ 36,290
Mar 31, 8 PM $ 0.00283
-0.04%
$ 5.93 million $ 29,621
Mar 31, 7 PM $ 0.00283
-0.47%
$ 5.94 million $ 24,082
Mar 31, 6 PM $ 0.00284
+2.42%
$ 5.96 million $ 24,471
Mar 31, 5 PM $ 0.00277
-0.14%
$ 5.82 million $ 23,200
Mar 31, 4 PM $ 0.00278
+3.58%
$ 5.83 million $ 21,207
Mar 31, 3 PM $ 0.00268
+1.93%
$ 5.63 million $ 19,577
Mar 31, 2 PM $ 0.00263
-0.24%
$ 5.52 million $ 20,954
Mar 31, 1 PM $ 0.00264
+1.87%
$ 5.54 million $ 21,035
Mar 31, 12 PM $ 0.00259
+2.38%
$ 5.43 million $ 22,794
Mar 31, 11 AM $ 0.00253
-0.47%
$ 5.31 million $ 21,721
Mar 31, 10 AM $ 0.00254
-6.36%
$ 5.33 million $ 22,416
Mar 31, 9 AM $ 0.00271
+4.33%
$ 5.7 million $ 25,444
Mar 31, 8 AM $ 0.0026
-0.02%
$ 5.46 million $ 28,940
Mar 31, 7 AM $ 0.0026
-0.75%
$ 5.46 million $ 28,649
Mar 31, 6 AM $ 0.00262
-0.01%
$ 5.5 million $ 28,620
Mar 31, 5 AM $ 0.00262
-0.03%
$ 5.5 million $ 28,609
Mar 31, 4 AM $ 0.00262
-0.08%
$ 5.5 million $ 28,573
Mar 31, 3 AM $ 0.00262
+0.68%
$ 5.51 million $ 28,320
Mar 31, 2 AM $ 0.00261
-0.30%
$ 5.47 million $ 27,442
Mar 31, 1 AM $ 0.00261
+2.04%
$ 5.49 million $ 26,026
Mar 31, 12 AM $ 0.00256
+5.92%
$ 5.38 million $ 17,310
Mar 30, 11 PM $ 0.00242
-5.54%
$ 5.08 million $ 16,146
Mar 30, 10 PM $ 0.00256
+0.64%
$ 5.37 million $ 16,424
Mar 30, 9 PM $ 0.00254
+2.71%
$ 5.34 million $ 18,630
Mar 30, 8 PM $ 0.00247
+0.32%
$ 5.2 million $ 23,254
Mar 30, 7 PM $ 0.00247
-1.73%
$ 5.18 million $ 28,822
Mar 30, 6 PM $ 0.00252
+0.07%
$ 5.28 million $ 36,338
Mar 30, 5 PM $ 0.00251
-0.02%
$ 5.28 million $ 45,804
Mar 30, 4 PM $ 0.00252
+0.07%
$ 5.28 million $ 48,252
Mar 30, 3 PM $ 0.00251
+0.78%
$ 5.28 million $ 48,416
Mar 30, 2 PM $ 0.00249
-0.54%
$ 5.24 million $ 48,289
Mar 30, 1 PM $ 0.00251
+1.99%
$ 5.27 million $ 50,120
Mar 30, 12 PM $ 0.00246
-0.21%
$ 5.16 million $ 48,004
Mar 30, 11 AM $ 0.00246
-0.40%
$ 5.17 million $ 46,457
Mar 30, 10 AM $ 0.00247
-2.04%
$ 5.2 million $ 44,160
Mar 30, 9 AM $ 0.00233
-0.09%
$ 4.88 million $ 30,366
Mar 30, 8 AM $ 0.00233
-0.93%
$ 4.89 million $ 37,161
Mar 30, 7 AM $ 0.00235
+1.11%
$ 4.93 million $ 36,660
Mar 30, 6 AM $ 0.00232
+0.00%
$ 4.88 million $ 30,394
Mar 30, 5 AM $ 0.00232
+0.00%
$ 4.88 million $ 38,083
Mar 30, 4 AM $ 0.00232
+0.00%
$ 4.88 million $ 38,083