Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthMeta Historical Data

EMT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 11 AM $0.00242
-0.41%
$5.08 million $7,274
Oct 15, 10 AM $0.00242
+0.00%
$5.08 million $6,752
Oct 15, 9 AM $0.00243
+0.41%
$5.1 million $6,150
Oct 15, 8 AM $0.00243
+0.00%
$5.1 million $5,651
Oct 15, 7 AM $0.00242
+0.00%
$5.08 million $5,018
Oct 15, 6 AM $0.00242
+0.00%
$5.08 million $4,432
Oct 15, 5 AM $0.00242
+0.00%
$5.08 million $3,772
Oct 15, 4 AM $0.00242
+0.00%
$5.08 million $3,118
Oct 15, 3 AM $0.00243
+0.41%
$5.1 million $2,523
Oct 15, 2 AM $0.00243
+0.41%
$5.1 million $2,311
Oct 15, 1 AM $0.00243
+0.00%
$5.1 million $1,718
Oct 15, 12 AM $0.00243
+0.00%
$5.1 million $1,199
Oct 14, 11 PM $0.00242
+0.00%
$5.08 million $664
Oct 14, 10 PM $0.00242
+0.00%
$5.08 million $261
Oct 14, 9 PM $0.00242
+0.00%
$5.08 million $261
Oct 14, 8 PM $0.00242
+0.00%
$5.08 million $277
Oct 14, 7 PM $0.00242
+0.00%
$5.08 million $277
Oct 14, 6 PM $0.00242
+0.00%
$5.08 million $277
Oct 14, 5 PM $0.00242
+0.00%
$5.08 million $277
Oct 14, 4 PM $0.00242
+0.00%
$5.08 million $277
Oct 14, 3 PM $0.00242
+0.00%
$5.08 million $277
Oct 14, 2 PM $0.00242
+0.00%
$5.08 million $277
Oct 14, 1 PM $0.00242
+0.00%
$5.08 million $277
Oct 14, 12 PM $0.00242
+0.00%
$5.08 million $279
Oct 14, 11 AM $0.00242
+0.00%
$5.08 million $4,856
Oct 14, 10 AM $0.00242
+0.00%
$5.08 million $7,512
Oct 14, 9 AM $0.00242
+0.00%
$5.08 million $8,004
Oct 14, 8 AM $0.00242
+0.00%
$5.08 million $18,113
Oct 14, 7 AM $0.00242
+0.00%
$5.08 million $20,095
Oct 14, 6 AM $0.00242
+0.00%
$5.08 million $20,095
Oct 14, 5 AM $0.00242
+0.00%
$5.08 million $20,099
Oct 14, 4 AM $0.00242
+0.00%
$5.08 million $26,127
Oct 14, 3 AM $0.00242
+0.00%
$5.08 million $36,246
Oct 14, 2 AM $0.00242
+0.00%
$5.08 million $45,420
Oct 14, 1 AM $0.00242
+0.00%
$5.08 million $56,211
Oct 14, 12 AM $0.00242
+0.00%
$5.08 million $66,700
Oct 13, 11 PM $0.00242
+0.00%
$5.08 million $76,394
Oct 13, 10 PM $0.00242
+0.00%
$5.08 million $85,204
Oct 13, 9 PM $0.00242
+1.26%
$5.08 million $94,420
Oct 13, 8 PM $0.00239
+0.00%
$5.02 million $103,817
Oct 13, 7 PM $0.00239
+0.00%
$5.02 million $111,944
Oct 13, 6 PM $0.00239
+0.00%
$5.02 million $120,237
Oct 13, 5 PM $0.00239
+0.00%
$5.02 million $129,350
Oct 13, 4 PM $0.00239
+0.00%
$5.02 million $133,456
Oct 13, 3 PM $0.00239
+0.00%
$5.02 million $133,456
Oct 13, 2 PM $0.00239
+0.00%
$5.02 million $133,456
Oct 13, 1 PM $0.00239
-1.65%
$5.02 million $133,456
Oct 13, 12 PM $0.00243
-1.62%
$5.1 million $133,454
Oct 13, 11 AM $0.00248
+7.36%
$5.21 million $128,877
Oct 13, 10 AM $0.00231
+0.00%
$4.85 million $126,221