EarthMeta Historical Data

EMT Page 7
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.00545
+0.17%
$ 11.44 million $ 76,503
10:12 PM $ 0.00544
+0.10%
$ 11.44 million $ 75,678
10:09 PM $ 0.00543
+0.48%
$ 11.41 million $ 75,255
10:08 PM $ 0.00525
+0.00%
$ 11.41 million $ 75,531
10:07 PM $ 0.00525
+0.00%
$ 11.41 million $ 75,531
10:04 PM $ 0.00525
+0.00%
$ 11.03 million $ 75,526
10:01 PM $ 0.00525
+0.00%
$ 11.03 million $ 76,481
9:59 PM $ 0.00525
+0.00%
$ 11.02 million $ 74,834
9:54 PM $ 0.00525
+0.00%
$ 11.02 million $ 75,746
9:50 PM $ 0.00524
+0.00%
$ 11.02 million $ 76,774
9:49 PM $ 0.00524
+0.00%
$ 11.01 million $ 76,801
9:46 PM $ 0.00524
+0.00%
$ 11.01 million $ 77,118
9:44 PM $ 0.00524
+0.00%
$ 11.01 million $ 77,100
9:42 PM $ 0.00524
+0.00%
$ 11.01 million $ 77,930
9:41 PM $ 0.00524
+0.00%
$ 11.01 million $ 77,930
9:39 PM $ 0.00524
+0.24%
$ 11.01 million $ 77,807
9:38 PM $ 0.00523
+0.00%
$ 11.01 million $ 77,772
9:37 PM $ 0.00523
+0.00%
$ 11.01 million $ 77,772
9:36 PM $ 0.00523
+0.00%
$ 11.01 million $ 77,610
9:34 PM $ 0.00523
+0.00%
$ 10.97 million $ 77,187
9:29 PM $ 0.00523
+0.00%
$ 10.97 million $ 77,187
9:24 PM $ 0.00523
+0.00%
$ 10.97 million $ 77,187
9:22 PM $ 0.00523
+0.00%
$ 10.97 million $ 77,187
9:20 PM $ 0.00522
+0.00%
$ 10.97 million $ 77,173
9:19 PM $ 0.00522
+0.00%
$ 10.97 million $ 77,171
9:14 PM $ 0.00522
+0.00%
$ 10.97 million $ 77,171
9:09 PM $ 0.00522
+0.00%
$ 10.97 million $ 77,171
9:08 PM $ 0.00522
+0.00%
$ 10.97 million $ 77,171
9:04 PM $ 0.00522
+0.02%
$ 10.97 million $ 77,071
9:01 PM $ 0.00522
+0.00%
$ 10.97 million $ 77,054
8:59 PM $ 0.00522
-0.25%
$ 10.97 million $ 74,941
8:57 PM $ 0.00524
+0.04%
$ 10.97 million $ 74,941
8:54 PM $ 0.00523
+0.00%
$ 10.99 million $ 75,393
8:49 PM $ 0.00523
+0.00%
$ 10.99 million $ 75,393
8:44 PM $ 0.00523
+0.00%
$ 10.99 million $ 75,393
8:39 PM $ 0.00523
+0.00%
$ 10.99 million $ 75,393
8:34 PM $ 0.00523
+0.00%
$ 10.99 million $ 75,393
8:29 PM $ 0.00523
+0.00%
$ 10.99 million $ 75,393
8:24 PM $ 0.00523
+0.00%
$ 10.99 million $ 75,393
8:19 PM $ 0.00523
+0.00%
$ 10.99 million $ 75,393
8:17 PM $ 0.00523
+0.00%
$ 10.99 million $ 75,393
8:14 PM $ 0.00523
+0.00%
$ 10.99 million $ 75,393
8:09 PM $ 0.00523
+0.00%
$ 10.99 million $ 75,393
8:04 PM $ 0.00523
+0.00%
$ 10.99 million $ 75,393
Download