Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthMeta Historical Data

EMT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2025 $0.00626
-0.52%
$13.15 million $93,905
Nov 10, 2025 $0.0063
+0.07%
$13.22 million $8,808
Nov 9, 2025 $0.00629
-0.02%
$13.21 million $104,798
Nov 8, 2025 $0.00642
-0.45%
$13.49 million $65,259
Nov 7, 2025 $0.00645
+4.06%
$13.55 million $28,158
Nov 6, 2025 $0.0062
-2.59%
$13.02 million $60,971
Nov 5, 2025 $0.00637
+1.41%
$13.37 million $23,412
Nov 4, 2025 $0.00628
-3.13%
$13.19 million $29,265
Nov 3, 2025 $0.00644
-3.58%
$13.53 million $167,759
Nov 2, 2025 $0.00668
+0.91%
$13.85 million $168,406
Nov 1, 2025 $0.00662
-1.25%
$13.91 million $18,648
Oct 31, 2025 $0.0066
-1.51%
$14.09 million $11,697
Oct 30, 2025 $0.0067
-0.69%
$14.07 million $51,352
Oct 29, 2025 $0.00674
-0.92%
$14.15 million $20,927
Oct 28, 2025 $0.0068
+0.27%
$14.29 million $149,700
Oct 27, 2025 $0.00678
-1.01%
$14.25 million $190,119
Oct 26, 2025 $0.00685
-3.20%
$14.39 million $64,294
Oct 25, 2025 $0.00705
+0.30%
$14.81 million $186,983
Oct 24, 2025 $0.00703
-2.23%
$14.77 million $134,037
Oct 23, 2025 $0.00708
-0.97%
$15.1 million $72,245
Oct 22, 2025 $0.00716
+1.76%
$15.01 million $199,822
Oct 21, 2025 $0.00702
-1.09%
$14.9 million $223,305
Oct 20, 2025 $0.00705
+2.96%
$14.9 million $66,980
Oct 19, 2025 $0.00676
-1.66%
$14.39 million $112,995
Oct 18, 2025 $0.00688
-0.23%
$14.45 million $64,725
Oct 17, 2025 $0.00689
+3.67%
$14.48 million $112,631
Oct 16, 2025 $0.00665
+0.19%
$13.97 million $144,762
Oct 15, 2025 $0.00664
+1.16%
$13.94 million $71,017
Oct 14, 2025 $0.0066
+0.01%
$13.44 million $37,822
Oct 13, 2025 $0.0066
+0.37%
$13.86 million $120,296
Oct 12, 2025 $0.00648
-2.70%
$13.6 million $100,614
Oct 11, 2025 $0.00666
-5.78%
$13.98 million $39,735
Oct 10, 2025 $0.00693
-6.82%
$14.55 million $18,189
Oct 9, 2025 $0.00743
+3.92%
$15.61 million $79,939
Oct 8, 2025 $0.00715
-14.13%
$15.02 million $75,104
Oct 7, 2025 $0.00833
-9.16%
$17.5 million $94,095
Oct 6, 2025 $0.00916
-0.05%
$19.23 million $86,994
Oct 5, 2025 $0.00916
-0.67%
$19.24 million $99,595
Oct 4, 2025 $0.00922
-1.64%
$19.37 million $129,393
Oct 3, 2025 $0.00937
-6.44%
$19.67 million $88,923
Oct 2, 2025 $0.01
-3.02%
$21.03 million $113,298
Oct 1, 2025 $0.0103
-0.98%
$21.68 million $123,564
Sep 30, 2025 $0.0104
+5.16%
$21.88 million $137,412
Sep 29, 2025 $0.00991
-5.18%
$20.8 million $78,774
Sep 28, 2025 $0.0105
+0.21%
$21.96 million $169,047
Sep 27, 2025 $0.0105
-2.15%
$22.05 million $146,714
Sep 26, 2025 $0.0107
+2.04%
$22.53 million $229,951
Sep 25, 2025 $0.0106
-0.24%
$22.03 million $234,981
Sep 24, 2025 $0.0107
-0.58%
$22.28 million $160,688
Sep 23, 2025 $0.0109
+1.47%
$22.61 million $183,827