Coinranking
EarthMeta Historical Data
EMT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2025 | $0.0107 | +0.58% | ||
| Sep 5, 2025 | $0.0107 | -0.46% | ||
| Sep 4, 2025 | $0.0107 | +1.04% | ||
| Sep 3, 2025 | $0.0106 | +5.86% | ||
| Sep 2, 2025 | $0.01 | +0.05% | ||
| Sep 1, 2025 | $0.01 | -0.76% | ||
| Aug 31, 2025 | $0.0101 | +1.68% | ||
| Aug 30, 2025 | $0.00991 | -0.53% | ||
| Aug 29, 2025 | $0.00988 | +2.91% | ||
| Aug 28, 2025 | $0.0096 | -0.80% | ||
| Aug 27, 2025 | $0.00969 | -1.95% | ||
| Aug 26, 2025 | $0.00989 | +2.12% | ||
| Aug 25, 2025 | $0.00969 | -5.17% | ||
| Aug 24, 2025 | $0.01 | +3.41% | ||
| Aug 23, 2025 | $0.0097 | -1.02% | ||
| Aug 22, 2025 | $0.0098 | -5.77% | ||
| Aug 21, 2025 | $0.0104 | +1.45% | ||
| Aug 20, 2025 | $0.0102 | +2.00% | ||
| Aug 19, 2025 | $0.0104 | +2.46% | ||
| Aug 18, 2025 | $0.0101 | -3.33% | ||
| Aug 17, 2025 | $0.0105 | -0.02% | ||
| Aug 16, 2025 | $0.0105 | +0.47% | ||
| Aug 15, 2025 | $0.0105 | +4.54% | ||
| Aug 14, 2025 | $0.01 | +0.55% | ||
| Aug 13, 2025 | $0.00994 | +4.68% | ||
| Aug 12, 2025 | $0.0095 | -1.84% | ||
| Aug 11, 2025 | $0.00968 | -1.24% | ||
| Aug 10, 2025 | $0.0098 | -2.97% | ||
| Aug 9, 2025 | $0.0101 | -3.81% | ||
| Aug 8, 2025 | $0.0105 | -0.02% | ||
| Aug 7, 2025 | $0.0105 | -0.28% | ||
| Aug 6, 2025 | $0.0105 | -0.12% | ||
| Aug 5, 2025 | $0.0105 | -1.50% | ||
| Aug 4, 2025 | $0.0107 | -1.01% | ||
| Aug 3, 2025 | $0.0108 | -2.10% | ||
| Aug 2, 2025 | $0.0111 | -0.07% | ||
| Aug 1, 2025 | $0.0111 | +0.30% | ||
| Jul 31, 2025 | $0.0111 | +2.38% | ||
| Jul 30, 2025 | $0.0108 | -1.04% | ||
| Jul 29, 2025 | $0.011 | -3.46% | ||
| Jul 28, 2025 | $0.0114 | +1.46% | ||
| Jul 27, 2025 | $0.0112 | +0.74% | ||
| Jul 26, 2025 | $0.0111 | +2.71% | ||
| Jul 25, 2025 | $0.0108 | -4.47% | ||
| Jul 24, 2025 | $0.0113 | +2.70% | ||
| Jul 23, 2025 | $0.011 | -3.61% | ||
| Jul 22, 2025 | $0.0114 | +2.90% | ||
| Jul 21, 2025 | $0.0111 | -4.86% | ||
| Jul 20, 2025 | $0.0117 | +1.42% | ||
| Jul 19, 2025 | $0.0115 | +1.79% | ||