Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthMeta Historical Data

EMT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 10 AM $0.00231
+0.00%
$4.85 million $126,221
Oct 13, 9 AM $0.00248
+2.90%
$5.21 million $125,811
Oct 13, 8 AM $0.00247
+6.93%
$5.19 million $115,783
Oct 13, 7 AM $0.00231
+0.00%
$4.85 million $113,801
Oct 13, 6 AM $0.00231
+0.00%
$4.85 million $113,801
Oct 13, 5 AM $0.00231
-4.15%
$4.85 million $113,797
Oct 13, 4 AM $0.00248
+0.40%
$5.21 million $107,769
Oct 13, 3 AM $0.00247
+2.49%
$5.19 million $97,653
Oct 13, 2 AM $0.00241
-1.63%
$5.06 million $94,386
Oct 13, 1 AM $0.00244
-0.81%
$5.12 million $93,606
Oct 13, 12 AM $0.00241
+0.00%
$5.06 million $87,422
Oct 12, 11 PM $0.00247
+2.49%
$5.19 million $77,732
Oct 12, 10 PM $0.00244
+1.24%
$5.12 million $73,978
Oct 12, 9 PM $0.00243
+0.00%
$5.1 million $71,369
Oct 12, 8 PM $0.00246
+2.50%
$5.17 million $61,956
Oct 12, 7 PM $0.00246
+2.07%
$5.17 million $53,829
Oct 12, 6 PM $0.0024
-2.83%
$5.04 million $45,567
Oct 12, 5 PM $0.00247
+3.35%
$5.19 million $36,423
Oct 12, 4 PM $0.00239
+0.00%
$5.02 million $32,415
Oct 12, 3 PM $0.00239
+0.00%
$5.02 million $32,415
Oct 12, 2 PM $0.00239
+0.00%
$5.02 million $32,415
Oct 12, 1 PM $0.00239
+0.00%
$5.02 million $32,415
Oct 12, 12 PM $0.00239
+0.00%
$5.02 million $32,415
Oct 12, 11 AM $0.00239
+0.00%
$5.02 million $32,415
Oct 12, 10 AM $0.00239
-0.42%
$5.02 million $32,415
Oct 12, 9 AM $0.0024
+0.00%
$5.04 million $32,268
Oct 12, 8 AM $0.0024
+0.00%
$5.04 million $32,252
Oct 12, 7 AM $0.0024
+0.00%
$5.04 million $32,252
Oct 12, 6 AM $0.0024
+0.00%
$5.04 million $32,254
Oct 12, 5 AM $0.0024
+0.00%
$5.04 million $35,105
Oct 12, 4 AM $0.0024
-3.61%
$5.04 million $35,622
Oct 12, 3 AM $0.00249
-2.35%
$5.23 million $35,618
Oct 12, 2 AM $0.00256
+2.40%
$5.38 million $30,519
Oct 12, 1 AM $0.0025
+1.21%
$5.25 million $26,997
Oct 12, 12 AM $0.00247
+0.00%
$5.19 million $22,692
Oct 11, 11 PM $0.00247
-4.63%
$5.19 million $23,725
Oct 11, 10 PM $0.0026
+5.26%
$5.46 million $18,638
Oct 11, 9 PM $0.00247
+0.00%
$5.19 million $12,062
Oct 11, 8 PM $0.00247
+0.00%
$5.19 million $12,062
Oct 11, 7 PM $0.00247
+0.00%
$5.19 million $12,062
Oct 11, 6 PM $0.00247
+0.00%
$5.19 million $12,062
Oct 11, 5 PM $0.00247
-4.63%
$5.19 million $12,062
Oct 11, 4 PM $0.00259
+0.00%
$5.44 million $12,254
Oct 11, 3 PM $0.00259
+0.00%
$5.44 million $21,838
Oct 11, 2 PM $0.00259
+0.00%
$5.44 million $23,960
Oct 11, 1 PM $0.00259
+0.00%
$5.44 million $24,273
Oct 11, 12 PM $0.00259
+0.00%
$5.44 million $24,273
Oct 11, 11 AM $0.00259
+0.00%
$5.44 million $24,273
Oct 11, 10 AM $0.00259
+4.86%
$5.44 million $24,273
Oct 11, 9 AM $0.00247
+0.00%
$5.19 million $24,273