EarthMeta Historical Data

EMT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $0.00042
+0.00%
$882,000 $7
Aug 5, 9 PM $0.00042
+0.00%
$882,000 $7
Aug 5, 8 PM $0.00042
+0.00%
$882,000 $7
Aug 5, 7 PM $0.00042
+0.00%
$882,000 $7
Aug 5, 6 PM $0.00042
+0.00%
$882,000 $7
Aug 5, 5 PM $0.00042
+0.00%
$882,000 $7
Aug 5, 4 PM $0.00042
+0.00%
$882,000 $7
Aug 5, 3 PM $0.00042
+0.00%
$882,000 $9
Aug 5, 2 PM $0.00042
+0.00%
$882,000 $9
Aug 5, 1 PM $0.00042
+0.00%
$882,000 $9
Aug 5, 12 PM $0.00042
+0.00%
$882,000 $9
Aug 5, 11 AM $0.00042
+0.00%
$882,000 $9
Aug 5, 10 AM $0.00042
+0.00%
$882,000 $9
Aug 5, 9 AM $0.00042
+0.00%
$882,000 $7
Aug 5, 8 AM $0.00042
+0.00%
$882,000 $7
Aug 5, 7 AM $0.00042
+1,108.79%
$882,000 $7
Aug 5, 6 AM $0.0000347
-91.74%
$72,882 $19,270
Aug 5, 5 AM $0.00042
+0.00%
$882,000 $7
Aug 5, 4 AM $0.00042
+0.00%
$882,000 $7
Aug 5, 3 AM $0.00042
+0.00%
$882,000 $7
Aug 5, 2 AM $0.000289
+0.00%
$606,987 $3
Aug 5, 1 AM $0.000395
-5.97%
$829,376 $8
Aug 5, 12 AM $0.00042
+0.00%
$882,000 $7
Aug 4, 11 PM $0.00042
+0.00%
$882,000 $7
Aug 4, 10 PM $0.00042
+0.00%
$882,000 $7
Aug 4, 9 PM $0.00042
+0.00%
$882,000 $7
Aug 4, 8 PM $0.00042
+0.00%
$882,000 $73
Aug 4, 7 PM $0.00042
+0.00%
$882,000 $2,136
Aug 4, 6 PM $0.00042
+0.00%
$882,000 $2,331
Aug 4, 5 PM $0.00042
+0.00%
$882,000 $2,394
Aug 4, 4 PM $0.00042
-0.54%
$882,000 $2,394
Aug 4, 3 PM $0.000422
+0.54%
$886,791 $2,394
Aug 4, 2 PM $0.00042
+0.00%
$882,000 $2,360
Aug 4, 1 PM $0.00042
+0.00%
$882,000 $2,360
Aug 4, 12 PM $0.00042
+0.00%
$882,000 $2,404
Aug 4, 11 AM $0.00042
+0.00%
$882,000 $2,816
Aug 4, 10 AM $0.00042
+0.00%
$882,000 $2,816
Aug 4, 9 AM $0.00042
+0.00%
$882,000 $2,827
Aug 4, 8 AM $0.00042
-0.34%
$882,000 $2,829
Aug 4, 7 AM $0.000421
+0.28%
$884,462 $5,223
Aug 4, 6 AM $0.00042
+0.00%
$882,000 $9,780
Aug 4, 5 AM $0.00042
-0.22%
$882,000 $10,016
Aug 4, 4 AM $0.000421
+0.22%
$883,928 $10,019
Aug 4, 3 AM $0.00042
+0.00%
$882,000 $13,745
Aug 4, 2 AM $0.00042
+0.00%
$882,000 $16,145
Aug 4, 1 AM $0.00042
-0.09%
$882,000 $18,475
Aug 4, 12 AM $0.00042
+0.09%
$882,765 $28,672
Aug 3, 11 PM $0.00042
+0.00%
$882,000 $38,722
Aug 3, 10 PM $0.00042
+0.00%
$882,000 $38,860
Aug 3, 9 PM $0.000444
-18.79%
$932,368 $32