EarthMeta Historical Data

EMT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.00223
-3.13%
$ 4.68 million $ 7,484
Mar 28, 4 AM $ 0.00229
+5.24%
$ 4.82 million $ 6,103
Mar 28, 3 AM $ 0.00218
-0.02%
$ 4.58 million $ 3,841
Mar 28, 2 AM $ 0.00218
-0.71%
$ 4.58 million $ 6,493
Mar 28, 1 AM $ 0.0022
-2.69%
$ 4.61 million $ 8,360
Mar 28, 12 AM $ 0.00226
+0.45%
$ 4.74 million $ 8,269
Mar 27, 11 PM $ 0.00225
-0.16%
$ 4.72 million $ 9,016
Mar 27, 10 PM $ 0.00225
-0.56%
$ 4.72 million $ 9,593
Mar 27, 9 PM $ 0.00226
+0.00%
$ 4.75 million $ 12,520
Mar 27, 8 PM $ 0.00226
+0.82%
$ 4.75 million $ 12,520
Mar 27, 7 PM $ 0.00224
-0.60%
$ 4.71 million $ 12,564
Mar 27, 6 PM $ 0.00226
-1.83%
$ 4.74 million $ 9,222
Mar 27, 5 PM $ 0.0023
+0.46%
$ 4.83 million $ 10,882
Mar 27, 4 PM $ 0.00229
-0.46%
$ 4.81 million $ 10,882
Mar 27, 3 PM $ 0.0023
+1.62%
$ 4.83 million $ 10,877
Mar 27, 2 PM $ 0.00226
+2.15%
$ 4.75 million $ 10,813
Mar 27, 1 PM $ 0.00225
-0.49%
$ 4.73 million $ 11,759
Mar 27, 12 PM $ 0.00227
+0.01%
$ 4.76 million $ 12,143
Mar 27, 11 AM $ 0.00227
-0.01%
$ 4.76 million $ 12,131
Mar 27, 10 AM $ 0.00227
+0.22%
$ 4.76 million $ 12,122
Mar 27, 9 AM $ 0.00223
-1.62%
$ 4.68 million $ 19,965
Mar 27, 8 AM $ 0.00226
-0.95%
$ 4.76 million $ 18,118
Mar 27, 7 AM $ 0.00229
+0.00%
$ 4.8 million $ 17,540
Mar 27, 6 AM $ 0.00229
+0.00%
$ 4.8 million $ 17,540
Mar 27, 5 AM $ 0.00229
+0.00%
$ 4.8 million $ 17,540
Mar 27, 4 AM $ 0.00229
+0.63%
$ 4.8 million $ 17,540
Mar 27, 3 AM $ 0.00227
-0.72%
$ 4.77 million $ 17,540
Mar 27, 2 AM $ 0.00229
-1.98%
$ 4.81 million $ 14,786
Mar 27, 1 AM $ 0.00233
+2.19%
$ 4.9 million $ 12,947
Mar 27, 12 AM $ 0.00229
-0.29%
$ 4.8 million $ 12,605
Mar 26, 11 PM $ 0.00229
-1.69%
$ 4.8 million $ 12,290
Mar 26, 10 PM $ 0.00233
+1.18%
$ 4.89 million $ 10,889
Mar 26, 9 PM $ 0.0023
-0.55%
$ 4.83 million $ 10,716
Mar 26, 8 PM $ 0.00231
+2.88%
$ 4.85 million $ 11,091
Mar 26, 7 PM $ 0.00224
-1.37%
$ 4.71 million $ 17,501
Mar 26, 6 PM $ 0.00227
+1.38%
$ 4.77 million $ 22,468
Mar 26, 5 PM $ 0.00224
+0.28%
$ 4.71 million $ 20,726
Mar 26, 4 PM $ 0.00223
-0.04%
$ 4.69 million $ 20,731
Mar 26, 3 PM $ 0.00224
+0.15%
$ 4.69 million $ 20,980
Mar 26, 2 PM $ 0.00223
-0.38%
$ 4.69 million $ 20,935
Mar 26, 1 PM $ 0.00224
+7.73%
$ 4.71 million $ 20,605
Mar 26, 12 PM $ 0.00208
+0.00%
$ 4.37 million $ 17,843
Mar 26, 11 AM $ 0.00208
-1.54%
$ 4.37 million $ 18,098
Mar 26, 10 AM $ 0.00211
+0.80%
$ 4.44 million $ 18,098
Mar 26, 9 AM $ 0.0021
+0.28%
$ 4.4 million $ 15,805
Mar 26, 8 AM $ 0.00209
+0.00%
$ 4.39 million $ 15,973
Mar 26, 7 AM $ 0.00209
-0.39%
$ 4.39 million $ 15,973
Mar 26, 6 AM $ 0.0021
-0.71%
$ 4.41 million $ 15,973
Mar 26, 5 AM $ 0.00211
+0.11%
$ 4.44 million $ 15,746
Mar 26, 4 AM $ 0.00211
+0.97%
$ 4.43 million $ 15,731