Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthMeta Historical Data

EMT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 9 AM $0.00247
+0.00%
$5.19 million $24,273
Oct 11, 8 AM $0.00247
+0.00%
$5.19 million $24,273
Oct 11, 7 AM $0.00247
+0.00%
$5.19 million $24,273
Oct 11, 6 AM $0.00247
-7.84%
$5.19 million $24,277
Oct 11, 5 AM $0.00268
+8.50%
$5.63 million $30,617
Oct 11, 4 AM $0.00247
+0.00%
$5.19 million $37,979
Oct 11, 3 AM $0.00247
-7.84%
$5.19 million $37,979
Oct 11, 2 AM $0.00269
+8.91%
$5.65 million $36,906
Oct 11, 1 AM $0.00247
+0.00%
$5.19 million $30,421
Oct 11, 12 AM $0.00247
-8.18%
$5.19 million $30,421
Oct 10, 11 PM $0.00269
+0.00%
$5.65 million $29,384
Oct 10, 10 PM $0.00269
+0.00%
$5.65 million $29,384
Oct 10, 9 PM $0.00269
+0.00%
$5.65 million $29,384
Oct 10, 8 PM $0.00269
+0.00%
$5.65 million $29,384
Oct 10, 7 PM $0.00269
+0.00%
$5.65 million $29,384
Oct 10, 6 PM $0.00269
+0.00%
$5.65 million $29,384
Oct 10, 5 PM $0.00269
+0.00%
$5.65 million $29,384
Oct 10, 4 PM $0.00262
-2.60%
$5.5 million $29,087
Oct 10, 3 PM $0.00263
+0.38%
$5.52 million $19,510
Oct 10, 2 PM $0.00262
+15.42%
$5.5 million $17,388
Oct 10, 1 PM $0.00227
+0.00%
$4.77 million $17,075
Oct 10, 12 PM $0.00227
+0.00%
$4.77 million $17,075
Oct 10, 11 AM $0.00227
+0.00%
$4.77 million $17,075
Oct 10, 10 AM $0.00227
+0.00%
$4.77 million $17,075
Oct 10, 9 AM $0.00227
+0.00%
$4.77 million $17,075
Oct 10, 8 AM $0.00227
+0.00%
$4.77 million $17,075
Oct 10, 7 AM $0.00227
+0.44%
$4.77 million $17,075
Oct 10, 6 AM $0.00226
-11.02%
$4.75 million $17,069
Oct 10, 5 AM $0.00246
+0.41%
$5.17 million $7,878
Oct 10, 4 AM $0.00245
+0.00%
$5.14 million $0.01
Oct 10, 3 AM $0.00245
+0.00%
$5.14 million $2
Oct 10, 2 AM $0.00245
+0.00%
$5.14 million $3,219
Oct 10, 1 AM $0.00245
-2.00%
$5.14 million $5,785
Oct 10, 12 AM $0.0025
+0.00%
$5.25 million $5,835
Oct 9, 11 PM $0.0025
+0.00%
$5.25 million $5,835
Oct 9, 10 PM $0.0025
+0.00%
$5.25 million $5,835
Oct 9, 9 PM $0.0025
+0.00%
$5.25 million $5,835
Oct 9, 8 PM $0.0025
+0.00%
$5.25 million $5,835
Oct 9, 7 PM $0.0025
+0.00%
$5.25 million $5,835
Oct 9, 6 PM $0.0025
+0.00%
$5.25 million $5,835
Oct 9, 5 PM $0.0025
+0.00%
$5.25 million $6,053
Oct 9, 4 PM $0.0025
+0.00%
$5.25 million $11,994
Oct 9, 3 PM $0.0025
+0.00%
$5.25 million $11,994
Oct 9, 2 PM $0.0025
+0.00%
$5.25 million $11,994
Oct 9, 1 PM $0.0025
+0.00%
$5.25 million $11,994
Oct 9, 12 PM $0.0025
+0.00%
$5.25 million $11,994
Oct 9, 11 AM $0.0025
+0.00%
$5.25 million $11,994
Oct 9, 10 AM $0.0025
+0.00%
$5.25 million $11,994
Oct 9, 9 AM $0.0025
+0.00%
$5.25 million $11,994
Oct 9, 8 AM $0.0025
+0.00%
$5.25 million $11,994