EarthMeta Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0000175
+0.00%
$37,484 $257
Today, at 8 AM $0.00201
+0.00%
$4.22 million $40,107
Today, at 7 AM $0.00201
+0.00%
$4.22 million $40,107
Today, at 6 AM $0.00201
+0.00%
$4.22 million $40,107
Today, at 5 AM $0.00201
+0.00%
$4.22 million $40,107
Today, at 4 AM $0.00201
+0.00%
$4.22 million $40,107
Today, at 3 AM $0.00201
+0.00%
$4.22 million $40,107
Today, at 2 AM $0.00201
-3.37%
$4.22 million $40,107
Today, at 1 AM $0.00208
-0.95%
$4.37 million $40,545
Today, at 12 AM $0.0000174
-99.22%
$36,498 $434
Yesterday, at 11 PM $0.00214
-1.83%
$4.49 million $45,595
Yesterday, at 10 PM $0.00216
+0.93%
$4.54 million $35,676
Yesterday, at 9 PM $0.00214
+0.00%
$4.49 million $34,041
Yesterday, at 8 PM $0.00214
-0.47%
$4.49 million $34,041
Yesterday, at 7 PM $0.00214
+0.00%
$4.49 million $31,866
Yesterday, at 6 PM $0.00214
+0.47%
$4.49 million $26,914
Yesterday, at 5 PM $0.00214
+0.00%
$4.49 million $26,531
Yesterday, at 4 PM $0.00215
+0.47%
$4.51 million $23,763
Yesterday, at 3 PM $0.00214
+0.00%
$4.49 million $23,589
Yesterday, at 2 PM $0.00214
+1.42%
$4.49 million $23,589
Yesterday, at 1 PM $0.00211
-6.64%
$4.43 million $23,591
Yesterday, at 12 PM $0.00227
+4.61%
$4.77 million $17,518
Yesterday, at 11 AM $0.00217
+0.00%
$4.56 million $11,921
Yesterday, at 10 AM $0.00217
+3.33%
$4.56 million $11,921
Yesterday, at 9 AM $0.0021
+0.00%
$4.41 million $11,872
Yesterday, at 8 AM $0.0021
+0.00%
$4.41 million $11,872
Yesterday, at 7 AM $0.0021
+0.00%
$4.41 million $11,872
Yesterday, at 6 AM $0.0021
+0.00%
$4.41 million $11,872
Yesterday, at 5 AM $0.0021
+0.00%
$4.41 million $11,872
Yesterday, at 4 AM $0.0021
+0.00%
$4.41 million $11,872
Yesterday, at 3 AM $0.0021
+0.00%
$4.41 million $11,872
Yesterday, at 2 AM $0.0021
-3.23%
$4.41 million $11,872
Yesterday, at 1 AM $0.00217
-3.12%
$4.56 million $11,867
Yesterday, at 12 AM $0.00219
-1.35%
$4.6 million $4,975
Aug 20, 11 PM $0.00222
+0.00%
$4.66 million $36
Aug 20, 10 PM $0.00222
+0.00%
$4.66 million $36
Aug 20, 9 PM $0.00222
+0.00%
$4.66 million $880
Aug 20, 8 PM $0.00222
+0.00%
$4.66 million $8,763
Aug 20, 7 PM $0.00223
+0.00%
$4.68 million $17,525
Aug 20, 6 PM $0.00223
+0.00%
$4.68 million $23,836
Aug 20, 5 PM $0.00223
+0.00%
$4.68 million $23,836
Aug 20, 4 PM $0.00223
+0.00%
$4.68 million $23,836
Aug 20, 3 PM $0.00223
+0.00%
$4.68 million $23,836
Aug 20, 2 PM $0.00223
-0.45%
$4.68 million $23,836
Aug 20, 1 PM $0.00224
+0.00%
$4.7 million $23,939
Aug 20, 12 PM $0.00224
+0.00%
$4.7 million $23,939
Aug 20, 11 AM $0.00224
+0.00%
$4.7 million $23,939
Aug 20, 10 AM $0.00224
+0.00%
$4.7 million $23,939
Aug 20, 9 AM $0.00224
+0.00%
$4.7 million $23,939
Aug 20, 8 AM $0.00224
+0.00%
$4.7 million $23,939
Download