Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthMeta Historical Data

EMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.00253
+0.00%
$5.31 million $13,849
Today, at 6 PM $0.00253
+0.00%
$5.31 million $13,860
Today, at 5 PM $0.00253
+0.40%
$5.31 million $13,908
Today, at 4 PM $0.00253
+0.00%
$5.31 million $13,872
Today, at 3 PM $0.00253
+0.00%
$5.31 million $13,768
Today, at 2 PM $0.00252
+0.00%
$5.29 million $13,789
Today, at 1 PM $0.00252
+0.00%
$5.29 million $13,825
Today, at 12 PM $0.00253
+0.40%
$5.31 million $13,828
Today, at 11 AM $0.00253
+2.85%
$5.31 million $13,757
Today, at 10 AM $0.00246
+4.68%
$5.17 million $13,698
Today, at 9 AM $0.00234
+0.00%
$4.91 million $13,222
Today, at 8 AM $0.00235
+0.43%
$4.93 million $13,305
Today, at 7 AM $0.00235
+0.43%
$4.93 million $13,395
Today, at 6 AM $0.00234
+0.00%
$4.91 million $13,443
Today, at 5 AM $0.00235
+0.43%
$4.93 million $13,318
Today, at 4 AM $0.00235
+0.00%
$4.93 million $13,330
Today, at 3 AM $0.00235
+0.43%
$4.93 million $13,307
Today, at 2 AM $0.00235
+0.00%
$4.93 million $13,352
Today, at 1 AM $0.00235
+0.00%
$4.93 million $13,339
Today, at 12 AM $0.00234
+0.00%
$4.91 million $13,291
Yesterday, at 11 PM $0.00235
+0.43%
$4.93 million $13,167
Yesterday, at 10 PM $0.00235
+0.00%
$4.93 million $12,645
Yesterday, at 9 PM $0.00235
+0.00%
$4.93 million $12,104
Yesterday, at 8 PM $0.00234
+0.00%
$4.91 million $11,583
Yesterday, at 7 PM $0.00235
+0.43%
$4.93 million $11,043
Yesterday, at 6 PM $0.00235
+0.43%
$4.93 million $10,503
Yesterday, at 5 PM $0.00234
+0.00%
$4.91 million $9,974
Yesterday, at 4 PM $0.00234
-0.85%
$4.91 million $9,452
Yesterday, at 3 PM $0.00237
+0.00%
$4.98 million $8,909
Yesterday, at 2 PM $0.00236
-0.42%
$4.96 million $8,289
Yesterday, at 1 PM $0.00237
+0.42%
$4.98 million $7,746
Yesterday, at 12 PM $0.00237
+0.00%
$4.98 million $7,158
Yesterday, at 11 AM $0.00237
+0.00%
$4.98 million $6,602
Yesterday, at 10 AM $0.00237
+0.42%
$4.98 million $6,069
Yesterday, at 9 AM $0.00237
+0.42%
$4.98 million $5,608
Yesterday, at 8 AM $0.00236
-0.42%
$4.96 million $5,012
Yesterday, at 7 AM $0.00236
+0.00%
$4.96 million $4,380
Yesterday, at 6 AM $0.00235
-0.84%
$4.93 million $3,758
Yesterday, at 5 AM $0.00237
-0.42%
$4.98 million $3,203
Yesterday, at 4 AM $0.00238
+0.42%
$5 million $2,727
Yesterday, at 3 AM $0.00237
+0.00%
$4.98 million $2,275
Yesterday, at 2 AM $0.00238
+0.42%
$5 million $1,692
Yesterday, at 1 AM $0.00237
-0.42%
$4.98 million $1,144
Yesterday, at 12 AM $0.00238
+0.85%
$5 million $667
Oct 25, 11 PM $0.00236
+0.00%
$4.96 million $10,606
Oct 25, 10 PM $0.0₅707
-99.82%
$14,846 $94
Oct 25, 9 PM $0.004
+0.00%
$8.4 million $10,473
Oct 25, 8 PM $0.004
+0.00%
$8.4 million $10,473
Oct 25, 7 PM $0.004
+0.00%
$8.4 million $10,473
Oct 25, 6 PM $0.004
+0.00%
$8.4 million $10,473
Download