EarthMeta Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.00506
+0.00%
$ 10.62 million $ 64,097
12:54 PM $ 0.0051
+0.00%
$ 10.71 million $ 58,087
12:49 PM $ 0.0051
+0.00%
$ 10.71 million $ 58,087
12:44 PM $ 0.0051
+0.00%
$ 10.7 million $ 58,087
12:39 PM $ 0.0051
+0.00%
$ 10.7 million $ 58,087
12:34 PM $ 0.0051
+0.00%
$ 10.7 million $ 58,087
12:32 PM $ 0.0051
+0.11%
$ 10.7 million $ 58,084
12:29 PM $ 0.00509
+0.00%
$ 10.69 million $ 58,011
12:24 PM $ 0.00509
+0.00%
$ 10.69 million $ 58,011
12:19 PM $ 0.00509
+0.00%
$ 10.69 million $ 58,011
12:14 PM $ 0.00509
+0.00%
$ 10.69 million $ 58,011
12:09 PM $ 0.00509
+0.00%
$ 10.69 million $ 64,009
12:04 PM $ 0.00509
+0.00%
$ 10.69 million $ 64,009
11:59 AM $ 0.00509
+0.00%
$ 10.69 million $ 64,009
11:54 AM $ 0.00509
+0.00%
$ 10.69 million $ 64,009
11:49 AM $ 0.00509
+0.00%
$ 10.69 million $ 64,009
11:44 AM $ 0.00509
+0.00%
$ 10.69 million $ 64,039
11:43 AM $ 0.00509
+0.06%
$ 10.69 million $ 64,039
11:42 AM $ 0.00509
+0.00%
$ 10.69 million $ 64,014
11:39 AM $ 0.00509
+0.00%
$ 10.68 million $ 63,671
11:34 AM $ 0.00509
+0.00%
$ 10.68 million $ 63,964
11:29 AM $ 0.00509
+0.00%
$ 10.68 million $ 64,726
11:24 AM $ 0.00509
+0.00%
$ 10.68 million $ 65,717
11:19 AM $ 0.00509
+0.00%
$ 10.69 million $ 66,511
11:14 AM $ 0.00509
+0.00%
$ 10.69 million $ 67,338
11:09 AM $ 0.00509
+0.00%
$ 10.69 million $ 68,178
11:04 AM $ 0.00509
+0.00%
$ 10.69 million $ 69,565
10:59 AM $ 0.00509
+0.00%
$ 10.69 million $ 70,341
10:54 AM $ 0.00509
+0.00%
$ 10.69 million $ 70,888
10:52 AM $ 0.00509
-0.23%
$ 10.69 million $ 71,386
10:49 AM $ 0.0051
+0.00%
$ 10.71 million $ 43,886
10:44 AM $ 0.0051
+0.00%
$ 10.71 million $ 44,645
10:39 AM $ 0.0051
+0.00%
$ 10.71 million $ 39,452
10:33 AM $ 0.00473
+0.00%
$ 9.94 million $ 40,250
10:29 AM $ 0.00473
+0.00%
$ 9.94 million $ 40,172
10:24 AM $ 0.00474
+0.00%
$ 9.95 million $ 46,265
10:20 AM $ 0.00474
-1.52%
$ 9.95 million $ 47,006
10:19 AM $ 0.00481
+0.00%
$ 10.1 million $ 69,926
10:14 AM $ 0.00481
+0.00%
$ 10.1 million $ 70,443
10:09 AM $ 0.00481
+0.01%
$ 10.1 million $ 71,026
10:04 AM $ 0.00481
+0.00%
$ 10.1 million $ 71,669
9:59 AM $ 0.00481
+0.00%
$ 10.1 million $ 72,447
9:54 AM $ 0.00481
+0.00%
$ 10.09 million $ 73,051
9:49 AM $ 0.00481
+0.00%
$ 10.09 million $ 73,525
9:44 AM $ 0.00481
+0.00%
$ 10.09 million $ 74,068
9:39 AM $ 0.00481
+0.00%
$ 10.09 million $ 74,661
9:34 AM $ 0.00481
+0.00%
$ 10.09 million $ 75,237
9:31 AM $ 0.00479
+0.00%
$ 10.09 million $ 75,734
9:29 AM $ 0.00479
+0.01%
$ 10.07 million $ 75,818
9:24 AM $ 0.00479
+0.00%
$ 10.07 million $ 76,496
Download