EarthMeta Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.003
+0.00%
$ 6.3 million $ 4,906
1:10 PM $ 0.003
+0.00%
$ 6.3 million $ 4,906
1:05 PM $ 0.003
+0.00%
$ 6.3 million $ 4,906
1:00 PM $ 0.003
+0.00%
$ 6.3 million $ 4,906
12:55 PM $ 0.003
+0.00%
$ 6.3 million $ 4,906
12:50 PM $ 0.003
+0.00%
$ 6.3 million $ 4,906
12:45 PM $ 0.003
+0.00%
$ 6.3 million $ 4,906
12:40 PM $ 0.003
+0.00%
$ 6.3 million $ 4,906
12:35 PM $ 0.003
+0.00%
$ 6.3 million $ 4,906
12:30 PM $ 0.003
+0.05%
$ 6.3 million $ 4,906
12:25 PM $ 0.003
+0.00%
$ 6.3 million $ 4,906
12:20 PM $ 0.003
+0.00%
$ 6.3 million $ 4,906
12:15 PM $ 0.003
+0.00%
$ 6.3 million $ 4,906
12:10 PM $ 0.003
+0.00%
$ 6.3 million $ 4,906
12:05 PM $ 0.003
+0.00%
$ 6.3 million $ 4,906
12:00 PM $ 0.003
+0.00%
$ 6.3 million $ 4,906
11:55 AM $ 0.003
+0.00%
$ 6.3 million $ 4,906
11:50 AM $ 0.003
+0.00%
$ 6.3 million $ 4,906
11:45 AM $ 0.003
+0.00%
$ 6.3 million $ 4,906
11:40 AM $ 0.003
+0.00%
$ 6.3 million $ 4,906
11:35 AM $ 0.003
+0.00%
$ 6.3 million $ 4,906
11:30 AM $ 0.003
+0.01%
$ 6.3 million $ 4,906
11:25 AM $ 0.003
+0.00%
$ 6.3 million $ 5,023
11:20 AM $ 0.003
+0.00%
$ 6.3 million $ 5,023
11:15 AM $ 0.003
+0.00%
$ 6.3 million $ 5,023
11:10 AM $ 0.003
+0.00%
$ 6.3 million $ 5,023
11:05 AM $ 0.003
+0.00%
$ 6.3 million $ 5,023
11:00 AM $ 0.003
+0.00%
$ 6.3 million $ 5,023
10:55 AM $ 0.003
+0.00%
$ 6.3 million $ 5,023
10:50 AM $ 0.003
+0.00%
$ 6.3 million $ 5,023
10:45 AM $ 0.003
+0.00%
$ 6.3 million $ 5,023
10:42 AM $ 0.003
+0.00%
$ 6.3 million $ 5,023
10:40 AM $ 0.003
+0.00%
$ 6.3 million $ 4,966
10:35 AM $ 0.003
+0.00%
$ 6.3 million $ 4,966
10:30 AM $ 0.003
+0.00%
$ 6.3 million $ 4,966
10:25 AM $ 0.003
+0.00%
$ 6.3 million $ 4,966
10:22 AM $ 0.003
+0.00%
$ 6.3 million $ 4,881
10:20 AM $ 0.003
+0.00%
$ 6.3 million $ 4,870
10:15 AM $ 0.003
+0.00%
$ 6.3 million $ 4,870
10:10 AM $ 0.003
+0.00%
$ 6.3 million $ 4,870
10:05 AM $ 0.003
+0.00%
$ 6.3 million $ 4,870
10:00 AM $ 0.003
+0.00%
$ 6.3 million $ 4,870
9:59 AM $ 0.003
+0.00%
$ 6.3 million $ 4,870
9:55 AM $ 0.003
+0.00%
$ 6.3 million $ 4,818
9:50 AM $ 0.003
+0.00%
$ 6.3 million $ 4,818
9:45 AM $ 0.003
+0.00%
$ 6.3 million $ 4,818
9:42 AM $ 0.003
+0.00%
$ 6.3 million $ 4,818
9:40 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
9:35 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
9:30 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
Download