Coinranking
EarthMeta Historical Data
EMT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19 | $0.00236 | +4.89% | ||
| Oct 12 | $0.00224 | -9.31% | ||
| Oct 5 | $0.00247 | -10.18% | ||
| Sep 28 | $0.00275 | -5.17% | ||
| Sep 21 | $0.0029 | +19.83% | ||
| Sep 14 | $0.00243 | +13.02% | ||
| Sep 7 | $0.00212 | +1.44% | ||
| Aug 31 | $0.00209 | -0.48% | ||
| Aug 24 | $0.0021 | +2.44% | ||
| Aug 17 | $0.0000177 | -99.16% | ||
| Aug 10 | $0.00183 | +335.71% | ||
| Aug 3 | $0.00042 | -78.89% | ||
| Jul 27 | $0.00199 | -10.58% | ||
| Jul 20 | $0.00223 | +10.61% | ||
| Jul 13 | $0.00202 | -14.39% | ||
| Jul 6 | $0.00232 | +0.07% | ||
| Jun 29 | $0.00232 | -8.72% | ||
| Jun 22 | $0.0025 | -15.38% | ||
| Jun 15 | $0.003 | +2.70% | ||
| Jun 8 | $0.00291 | -19.63% | ||
| Jun 1 | $0.00363 | +3.90% | ||
| May 25 | $0.00363 | -24.04% | ||
| May 18 | $0.005 | +9.04% | ||
| May 11 | $0.00455 | -21.79% | ||
| May 4 | $0.00562 | -14.79% | ||
| Apr 27 | $0.00643 | -1.12% | ||
| Apr 20 | $0.00616 | -12.10% | ||
| Apr 13 | $0.00737 | +34.52% | ||
| Apr 6 | $0.00501 | +62.32% | ||
| Mar 30 | $0.00318 | +32.67% | ||
| Mar 23 | $0.00232 | +30.34% | ||
| Mar 16 | $0.00178 | -2.46% | ||
| Mar 9 | $0.00183 | +26.86% | ||
| Mar 2 | $0.00151 | -18.15% | ||
| Feb 23 | $0.00185 | +0.00% | ||
| Feb 16 | $0.00199 | -12.79% | ||
| Feb 9 | $0.00215 | -3.07% | ||
| Feb 2 | $0.00214 | +6.47% | ||
| Jan 26 | $0.00193 | -10.61% | ||
| Jan 19 | $0.00246 | -12.07% | ||
| Jan 12 | $0.00273 | -10.00% | ||
| Jan 5 | $0.00298 | -14.77% | ||
| Dec 29 | $0.00361 | -9.49% | ||
| Dec 22 | $0.00401 | +7.19% | ||
| Dec 15 | $0.00376 | -2.61% | ||
| Dec 8 | $0.00357 | +3.34% | ||
| Dec 1 | $0.00304 | -0.16% | ||
| Nov 24 | $0.0028 | -22.47% | ||
| Nov 17 | $0.00364 | -43.51% | ||
| Nov 10 | $0.0063 | +0.10% | ||
Previous Next