Thala APT Historical Data

THAPT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.891
-0.62%
$ 5.78 million $ 389
Apr 1, 7 PM $ 0.896
-0.18%
$ 5.82 million $ 391
Apr 1, 6 PM $ 0.9
-0.94%
$ 5.84 million $ 387
Apr 1, 5 PM $ 0.906
+0.05%
$ 5.88 million $ 437
Apr 1, 4 PM $ 0.905
+0.74%
$ 5.87 million $ 435
Apr 1, 3 PM $ 0.897
-0.27%
$ 5.82 million $ 438
Apr 1, 2 PM $ 0.895
+0.57%
$ 5.81 million $ 440
Apr 1, 1 PM $ 0.898
-0.52%
$ 5.83 million $ 434
Apr 1, 12 PM $ 0.899
+0.48%
$ 5.83 million $ 438
Apr 1, 11 AM $ 0.893
-0.57%
$ 5.79 million $ 196
Apr 1, 10 AM $ 0.895
-0.02%
$ 5.81 million $ 197
Apr 1, 9 AM $ 0.895
-0.81%
$ 5.81 million $ 188
Apr 1, 8 AM $ 0.9
-0.24%
$ 5.84 million $ 212
Apr 1, 7 AM $ 0.904
-0.25%
$ 5.87 million $ 212
Apr 1, 6 AM $ 0.906
+0.68%
$ 5.88 million $ 211
Apr 1, 5 AM $ 0.899
+0.50%
$ 5.83 million $ 209
Apr 1, 4 AM $ 0.892
-0.16%
$ 5.79 million $ 209
Apr 1, 3 AM $ 0.89
+0.21%
$ 5.78 million $ 209
Apr 1, 2 AM $ 0.884
+0.07%
$ 5.74 million $ 208
Apr 1, 1 AM $ 0.884
-0.20%
$ 5.74 million $ 207
Apr 1, 12 AM $ 0.886
+0.22%
$ 5.75 million $ 208
Mar 31, 11 PM $ 0.884
-0.11%
$ 5.73 million $ 92
Mar 31, 10 PM $ 0.882
-0.71%
$ 5.72 million $ 99
Mar 31, 9 PM $ 0.89
-0.42%
$ 5.78 million $ 92
Mar 31, 8 PM $ 0.891
+0.03%
$ 5.78 million $ 92
Mar 31, 7 PM $ 0.886
-0.32%
$ 5.75 million $ 91
Mar 31, 6 PM $ 0.889
+0.36%
$ 5.77 million $ 92
Mar 31, 5 PM $ 0.894
+0.78%
$ 5.8 million $ 46
Mar 31, 4 PM $ 0.882
+0.47%
$ 5.72 million $ 55
Mar 31, 3 PM $ 0.871
-1.28%
$ 5.65 million $ 75
Mar 31, 2 PM $ 0.891
-0.07%
$ 5.78 million $ 76
Mar 31, 1 PM $ 0.892
+0.19%
$ 5.79 million $ 94
Mar 31, 12 PM $ 0.893
+0.22%
$ 5.8 million $ 96
Mar 31, 11 AM $ 0.889
+0.01%
$ 5.77 million $ 94
Mar 31, 10 AM $ 0.891
-0.27%
$ 5.78 million $ 94
Mar 31, 9 AM $ 0.895
-0.71%
$ 5.81 million $ 94
Mar 31, 8 AM $ 0.905
+0.35%
$ 5.87 million $ 70
Mar 31, 7 AM $ 0.9
-0.15%
$ 5.84 million $ 1,009
Mar 31, 6 AM $ 0.9
-0.03%
$ 5.84 million $ 1,009
Mar 31, 5 AM $ 0.897
-0.21%
$ 5.82 million $ 1,008
Mar 31, 4 AM $ 0.9
+0.54%
$ 5.84 million $ 1,023
Mar 31, 3 AM $ 0.893
-0.30%
$ 5.79 million $ 1,019
Mar 31, 2 AM $ 0.896
+0.28%
$ 5.82 million $ 1,018
Mar 31, 1 AM $ 0.899
+1.36%
$ 5.84 million $ 1,017
Mar 31, 12 AM $ 0.881
-0.29%
$ 5.72 million $ 1,009
Mar 30, 11 PM $ 0.882
-0.67%
$ 5.73 million $ 1,015
Mar 30, 10 PM $ 0.888
-0.70%
$ 5.76 million $ 1,010
Mar 30, 9 PM $ 0.894
+0.60%
$ 5.8 million $ 1,017
Mar 30, 8 PM $ 0.888
+0.15%
$ 5.76 million $ 1,011
Mar 30, 7 PM $ 0.886
-0.48%
$ 5.75 million $ 1,008