Thala APT Historical Data

THAPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.56
+0.00%
$ -- $ 5
Yesterday $ 0.557
-2.05%
$ 3.61 million $ 5
Jul 30, 2026 $ 0.569
+1.25%
$ 3.69 million $ 211
Jul 29, 2026 $ 0.561
-4.07%
$ 3.64 million $ 19
Jul 28, 2026 $ 0.584
-1.07%
$ 3.79 million $ 7
Jul 27, 2026 $ 0.59
-5.53%
$ 3.83 million $ 1
Jul 26, 2026 $ 0.624
+2.80%
$ 4.05 million $ 1
Jul 25, 2026 $ 0.608
+2.05%
$ 3.95 million $ 13
Jul 24, 2026 $ 0.598
-2.65%
$ 3.88 million $ 27
Jul 23, 2026 $ 0.615
-0.55%
$ 3.99 million $ 325
Jul 22, 2026 $ 0.616
+1.62%
$ 4 million $ 2
Jul 21, 2026 $ 0.606
+0.91%
$ 3.93 million $ 3
Jul 20, 2026 $ 0.601
+1.59%
$ 3.9 million $ 197
Jul 19, 2026 $ 0.591
-2.34%
$ 3.84 million $ 0
Jul 18, 2026 $ 0.605
-2.45%
$ 3.93 million $ 19
Jul 17, 2026 $ 0.616
+1.65%
$ 4 million $ 145
Jul 16, 2026 $ 0.607
-2.25%
$ 3.94 million $ 40
Jul 15, 2026 $ 0.621
+0.73%
$ 4.03 million $ 6
Jul 14, 2026 $ 0.617
+4.67%
$ 4 million $ 38
Jul 13, 2026 $ 0.588
-3.48%
$ 3.81 million $ 164
Jul 12, 2026 $ 0.606
-2.57%
$ 3.93 million $ 3
Jul 11, 2026 $ 0.624
-0.37%
$ 4.05 million $ 32
Jul 10, 2026 $ 0.626
+0.85%
$ 4.06 million $ 14
Jul 9, 2026 $ 0.621
+1.28%
$ 4.03 million $ 154
Jul 8, 2026 $ 0.61
-2.58%
$ 3.96 million $ 4
Jul 7, 2026 $ 0.627
-0.45%
$ 4.07 million $ 64
Jul 6, 2026 $ 0.629
+0.00%
$ 4.08 million $ 54
Jul 5, 2026 $ 0.629
+0.68%
$ 4.08 million $ 85
Jul 4, 2026 $ 0.624
-1.54%
$ 4.05 million $ 26
Jul 3, 2026 $ 0.632
+4.47%
$ 4.1 million $ 135
Jul 2, 2026 $ 0.605
+4.13%
$ 3.93 million $ 344
Jul 1, 2026 $ 0.583
+2.85%
$ 3.78 million $ 230
Jun 30, 2026 $ 0.566
-1.78%
$ 3.67 million $ 0
Jun 29, 2026 $ 0.577
+0.89%
$ 3.75 million $ 1
Jun 28, 2026 $ 0.57
-1.23%
$ 3.7 million $ 0
Jun 27, 2026 $ 0.576
-3.26%
$ 3.74 million $ 121
Jun 26, 2026 $ 0.594
+0.64%
$ 3.86 million $ 0
Jun 25, 2026 $ 0.593
-5.15%
$ 3.85 million $ 3
Jun 24, 2026 $ 0.626
-2.63%
$ 4.06 million $ 76
Jun 23, 2026 $ 0.642
-1.99%
$ 4.17 million $ 0
Jun 22, 2026 $ 0.656
+1.81%
$ 4.26 million $ 158
Jun 21, 2026 $ 0.645
+0.57%
$ 4.18 million $ 48
Jun 20, 2026 $ 0.642
+2.49%
$ 4.17 million $ 53
Jun 19, 2026 $ 0.627
-1.31%
$ 4.07 million $ 102
Jun 18, 2026 $ 0.635
-4.83%
$ 4.12 million $ 231
Jun 17, 2026 $ 0.669
+0.48%
$ 4.34 million $ 108
Jun 16, 2026 $ 0.665
-1.24%
$ 4.32 million $ 77
Jun 15, 2026 $ 0.671
-0.47%
$ 4.36 million $ 116
Jun 14, 2026 $ 0.674
+0.91%
$ 4.37 million $ 95
Jun 13, 2026 $ 0.667
+4.99%
$ 4.33 million $ 47
Download