Thala APT Historical Data

THAPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.622
+0.00%
$ -- $ 33
Yesterday $ 0.624
-0.37%
$ 4.05 million $ 32
Jul 10, 2026 $ 0.626
+0.85%
$ 4.06 million $ 14
Jul 9, 2026 $ 0.621
+1.28%
$ 4.03 million $ 154
Jul 8, 2026 $ 0.61
-2.58%
$ 3.96 million $ 4
Jul 7, 2026 $ 0.627
-0.45%
$ 4.07 million $ 64
Jul 6, 2026 $ 0.629
+0.00%
$ 4.08 million $ 54
Jul 5, 2026 $ 0.629
+0.68%
$ 4.08 million $ 85
Jul 4, 2026 $ 0.624
-1.54%
$ 4.05 million $ 26
Jul 3, 2026 $ 0.632
+4.47%
$ 4.1 million $ 135
Jul 2, 2026 $ 0.605
+4.13%
$ 3.93 million $ 344
Jul 1, 2026 $ 0.583
+2.85%
$ 3.78 million $ 230
Jun 30, 2026 $ 0.566
-1.78%
$ 3.67 million $ 0
Jun 29, 2026 $ 0.577
+0.89%
$ 3.75 million $ 1
Jun 28, 2026 $ 0.57
-1.23%
$ 3.7 million $ 0
Jun 27, 2026 $ 0.576
-3.26%
$ 3.74 million $ 121
Jun 26, 2026 $ 0.594
+0.64%
$ 3.86 million $ 0
Jun 25, 2026 $ 0.593
-5.15%
$ 3.85 million $ 3
Jun 24, 2026 $ 0.626
-2.63%
$ 4.06 million $ 76
Jun 23, 2026 $ 0.642
-1.99%
$ 4.17 million $ 0
Jun 22, 2026 $ 0.656
+1.81%
$ 4.26 million $ 158
Jun 21, 2026 $ 0.645
+0.57%
$ 4.18 million $ 48
Jun 20, 2026 $ 0.642
+2.49%
$ 4.17 million $ 53
Jun 19, 2026 $ 0.627
-1.31%
$ 4.07 million $ 102
Jun 18, 2026 $ 0.635
-4.83%
$ 4.12 million $ 231
Jun 17, 2026 $ 0.669
+0.48%
$ 4.34 million $ 108
Jun 16, 2026 $ 0.665
-1.24%
$ 4.32 million $ 77
Jun 15, 2026 $ 0.671
-0.47%
$ 4.36 million $ 116
Jun 14, 2026 $ 0.674
+0.91%
$ 4.37 million $ 95
Jun 13, 2026 $ 0.667
+4.99%
$ 4.33 million $ 47
Jun 12, 2026 $ 0.635
-1.72%
$ 4.12 million $ 50
Jun 11, 2026 $ 0.644
+4.40%
$ 4.18 million $ 76
Jun 10, 2026 $ 0.616
-6.77%
$ 4 million $ 11
Jun 9, 2026 $ 0.662
-0.53%
$ 4.3 million $ 19
Jun 8, 2026 $ 0.666
-0.56%
$ 4.32 million $ 470
Jun 7, 2026 $ 0.669
+2.44%
$ 4.34 million $ 4
Jun 6, 2026 $ 0.65
-1.08%
$ 4.22 million $ 2
Jun 5, 2026 $ 0.654
-12.05%
$ 4.25 million $ 74
Jun 4, 2026 $ 0.743
-8.05%
$ 4.82 million $ 49
Jun 3, 2026 $ 0.81
-1.08%
$ 5.26 million $ 140
Jun 2, 2026 $ 0.812
-13.36%
$ 5.27 million $ 38
Jun 1, 2026 $ 0.934
-0.15%
$ 6.06 million $ 262
May 31, 2026 $ 0.938
+0.82%
$ 6.09 million $ 174
May 30, 2026 $ 0.931
+0.21%
$ 6.04 million $ 105
May 29, 2026 $ 0.928
-0.46%
$ 6.02 million $ 235
May 28, 2026 $ 0.935
-0.93%
$ 6.07 million $ 202
May 27, 2026 $ 0.94
-3.01%
$ 6.1 million $ 1,344
May 26, 2026 $ 0.969
+0.77%
$ 6.29 million $ 1,018
May 25, 2026 $ 0.963
+2.41%
$ 6.25 million $ 711
May 24, 2026 $ 0.937
-2.70%
$ 6.08 million $ 1,046
Download