Thala APT Historical Data

THAPT
Download
Date Close Price change Market cap Trading volume
Today $ 1.1
+0.00%
$ 7.12 million $ 2,304
Yesterday $ 1.16
+5.48%
$ 7.5 million $ 2,146
May 9, 2026 $ 1.1
-1.37%
$ 7.13 million $ 1,400
May 8, 2026 $ 1.12
+9.52%
$ 7.24 million $ 4,431
May 7, 2026 $ 1.02
+0.25%
$ 6.6 million $ 773
May 6, 2026 $ 1.01
+3.05%
$ 6.57 million $ 1,358
May 5, 2026 $ 0.979
+2.41%
$ 6.36 million $ 1,679
May 4, 2026 $ 0.956
-2.51%
$ 6.2 million $ 7,127
May 3, 2026 $ 0.983
-1.26%
$ 6.38 million $ 1,133
May 2, 2026 $ 0.995
+1.04%
$ 6.46 million $ 1,204
May 1, 2026 $ 0.98
-0.62%
$ 6.36 million $ 599
Apr 30, 2026 $ 0.986
+0.68%
$ 6.4 million $ 11,836
Apr 29, 2026 $ 0.977
+2.11%
$ 6.34 million $ 1,235
Apr 28, 2026 $ 0.954
-0.40%
$ 6.19 million $ 2,374
Apr 27, 2026 $ 0.958
-2.17%
$ 6.22 million $ 2,552
Apr 26, 2026 $ 0.974
+1.47%
$ 6.32 million $ 1,080
Apr 25, 2026 $ 0.959
-1.74%
$ 6.23 million $ 147
Apr 24, 2026 $ 0.977
+3.19%
$ 6.34 million $ 35
Apr 23, 2026 $ 0.945
+0.56%
$ 6.13 million $ 3
Apr 22, 2026 $ 0.942
+1.26%
$ 6.11 million $ 1,971
Apr 21, 2026 $ 0.927
-0.15%
$ 6.01 million $ 2,237
Apr 20, 2026 $ 0.928
+2.66%
$ 6.02 million $ 1,837
Apr 19, 2026 $ 0.904
-2.82%
$ 5.87 million $ 1,243
Apr 18, 2026 $ 0.932
-5.75%
$ 6.05 million $ 1,549
Apr 17, 2026 $ 0.99
-0.34%
$ 6.42 million $ 211
Apr 16, 2026 $ 0.993
+11.84%
$ 6.45 million $ 2,134
Apr 15, 2026 $ 0.888
+4.02%
$ 5.76 million $ 311
Apr 14, 2026 $ 0.854
-1.33%
$ 5.54 million $ 1,239
Apr 13, 2026 $ 0.867
+7.61%
$ 5.62 million $ 186
Apr 12, 2026 $ 0.805
-6.13%
$ 5.23 million $ 1,739
Apr 11, 2026 $ 0.857
-0.26%
$ 5.56 million $ 106
Apr 10, 2026 $ 0.859
+2.44%
$ 5.57 million $ 428
Apr 9, 2026 $ 0.838
+1.39%
$ 5.44 million $ 1,381
Apr 8, 2026 $ 0.826
-5.23%
$ 5.36 million $ 224
Apr 7, 2026 $ 0.87
+4.37%
$ 5.64 million $ 3,140
Apr 6, 2026 $ 0.83
-1.51%
$ 5.39 million $ 524
Apr 5, 2026 $ 0.842
-0.06%
$ 5.47 million $ 1,660
Apr 4, 2026 $ 0.843
+0.02%
$ 5.47 million $ 261
Apr 3, 2026 $ 0.843
-1.25%
$ 5.47 million $ 216
Apr 2, 2026 $ 0.855
-3.08%
$ 5.55 million $ 1,109
Apr 1, 2026 $ 0.881
-0.35%
$ 5.72 million $ 388
Mar 31, 2026 $ 0.884
-0.03%
$ 5.73 million $ 92
Mar 30, 2026 $ 0.882
-3.56%
$ 5.73 million $ 1,015
Mar 29, 2026 $ 0.91
-1.44%
$ 5.91 million $ 889
Mar 28, 2026 $ 0.925
-4.99%
$ 6 million $ 117
Mar 27, 2026 $ 0.972
-5.48%
$ 6.31 million $ 1,153
Mar 26, 2026 $ 1.03
-2.06%
$ 6.67 million $ 231
Mar 25, 2026 $ 1.05
-4.93%
$ 6.83 million $ 1,974
Mar 24, 2026 $ 1.1
+4.05%
$ 7.13 million $ 453
Mar 23, 2026 $ 1.04
+12.79%
$ 6.77 million $ 616
Download