Coinranking
Thala APT Historical Data
THAPT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 11 PM | $0.728 | +0.00% | ||
| Sep 18, 10 PM | $0.727 | +0.00% | ||
| Sep 18, 8 PM | $0.729 | +0.00% | ||
| Sep 18, 7 PM | $0.697 | +0.00% | ||
| Sep 18, 5 PM | $0.696 | +0.00% | ||
| Sep 18, 4 PM | $0.675 | +0.00% | ||
| Sep 18, 2 PM | $0.678 | +0.00% | ||
| Sep 18, 1 PM | $0.686 | +0.00% | ||
| Sep 18, 11 AM | $0.673 | +0.00% | ||
| Sep 18, 10 AM | $0.665 | +0.00% | ||
| Sep 18, 8 AM | $0.664 | +0.00% | ||
| Sep 18, 7 AM | $0.664 | +0.00% | ||
| Aug 13, 8 PM | $0.556 | -0.03% | ||
| Aug 13, 7 PM | $0.556 | +0.00% | ||
| Aug 13, 6 PM | $0.558 | +0.11% | ||
| Aug 13, 5 PM | $0.557 | +0.24% | ||
| Aug 13, 4 PM | $0.554 | -0.21% | ||
| Aug 13, 3 PM | $0.558 | -0.79% | ||
| Aug 13, 2 PM | $0.563 | +0.69% | ||
| Aug 13, 1 PM | $0.559 | -0.33% | ||
| Aug 13, 12 PM | $0.56 | +0.26% | ||
| Aug 13, 11 AM | $0.56 | -0.35% | ||
| Aug 13, 10 AM | $0.562 | +0.24% | ||
| Aug 13, 9 AM | $0.56 | -0.11% | ||
| Aug 13, 8 AM | $0.562 | -0.13% | ||
| Aug 13, 7 AM | $0.563 | -0.28% | ||
| Aug 13, 6 AM | $0.564 | +0.17% | ||
| Aug 13, 5 AM | $0.563 | -0.35% | ||
| Aug 13, 4 AM | $0.565 | -0.13% | ||
| Aug 13, 3 AM | $0.564 | +0.43% | ||
| Aug 13, 2 AM | $0.561 | +0.07% | ||
| Aug 13, 1 AM | $0.56 | +0.00% | ||
| Aug 13, 12 AM | $0.561 | +0.34% | ||
| Aug 12, 11 PM | $0.558 | +0.14% | ||
| Aug 12, 10 PM | $0.556 | +0.05% | ||
| Aug 12, 9 PM | $0.559 | -0.81% | ||
| Aug 12, 8 PM | $0.563 | -0.05% | ||
| Aug 12, 7 PM | $0.564 | -0.08% | ||
| Aug 12, 6 PM | $0.566 | +0.13% | ||
| Aug 12, 5 PM | $0.566 | +0.11% | ||
| Aug 12, 4 PM | $0.564 | -0.34% | ||
| Aug 12, 3 PM | $0.568 | +0.21% | ||
| Aug 12, 2 PM | $0.566 | -0.56% | ||
| Aug 12, 1 PM | $0.571 | +0.16% | ||
| Aug 12, 12 PM | $0.57 | +0.09% | ||
| Aug 12, 11 AM | $0.568 | -0.20% | ||
| Aug 12, 10 AM | $0.568 | -0.14% | ||
| Aug 12, 9 AM | $0.568 | +0.48% | ||
| Aug 12, 8 AM | $0.566 | -0.55% | ||
| Aug 12, 7 AM | $0.569 | -0.10% | ||