Thala APT Historical Data

THAPT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.888
+0.15%
$ 5.76 million $ 1,011
Mar 30, 7 PM $ 0.886
-0.48%
$ 5.75 million $ 1,008
Mar 30, 6 PM $ 0.892
-1.12%
$ 5.79 million $ 1,005
Mar 30, 5 PM $ 0.894
-1.71%
$ 5.8 million $ 1,013
Mar 30, 4 PM $ 0.91
-0.04%
$ 5.91 million $ 1,002
Mar 30, 3 PM $ 0.914
-0.43%
$ 5.93 million $ 970
Mar 30, 2 PM $ 0.92
-0.92%
$ 5.97 million $ 986
Mar 30, 1 PM $ 0.93
+0.24%
$ 6.04 million $ 972
Mar 30, 12 PM $ 0.931
+0.01%
$ 6.04 million $ 1,001
Mar 30, 11 AM $ 0.929
+0.05%
$ 6.03 million $ 1,052
Mar 30, 10 AM $ 0.932
+0.12%
$ 6.05 million $ 1,040
Mar 30, 9 AM $ 0.933
-0.80%
$ 6.05 million $ 1,050
Mar 30, 8 AM $ 0.941
+0.46%
$ 6.11 million $ 1,457
Mar 30, 7 AM $ 0.932
+0.01%
$ 6.05 million $ 521
Mar 30, 6 AM $ 0.928
+0.14%
$ 6.02 million $ 520
Mar 30, 5 AM $ 0.933
-0.57%
$ 6.06 million $ 681
Mar 30, 4 AM $ 0.941
+0.38%
$ 6.11 million $ 903
Mar 30, 3 AM $ 0.937
-0.04%
$ 6.08 million $ 901
Mar 30, 2 AM $ 0.931
+0.57%
$ 6.04 million $ 902
Mar 30, 1 AM $ 0.925
+0.66%
$ 6.01 million $ 890
Mar 30, 12 AM $ 0.922
+0.82%
$ 5.99 million $ 883
Mar 29, 11 PM $ 0.91
+1.86%
$ 5.91 million $ 889
Mar 29, 10 PM $ 0.916
-0.51%
$ 5.94 million $ 877
Mar 29, 9 PM $ 0.92
+0.45%
$ 5.97 million $ 897
Mar 29, 8 PM $ 0.917
+0.85%
$ 5.95 million $ 895
Mar 29, 7 PM $ 0.91
-0.03%
$ 5.9 million $ 889
Mar 29, 6 PM $ 0.908
-0.10%
$ 5.89 million $ 889
Mar 29, 5 PM $ 0.907
-0.39%
$ 5.89 million $ 885
Mar 29, 4 PM $ 0.914
+0.22%
$ 5.93 million $ 887
Mar 29, 3 PM $ 0.912
-0.36%
$ 5.92 million $ 888
Mar 29, 2 PM $ 0.917
+0.09%
$ 5.95 million $ 871
Mar 29, 1 PM $ 0.916
+0.09%
$ 5.95 million $ 874
Mar 29, 12 PM $ 0.918
-0.46%
$ 5.96 million $ 840
Mar 29, 11 AM $ 0.923
+0.46%
$ 5.99 million $ 791
Mar 29, 10 AM $ 0.919
-0.65%
$ 5.96 million $ 789
Mar 29, 9 AM $ 0.906
-1.84%
$ 5.88 million $ 784
Mar 29, 8 AM $ 0.923
-0.01%
$ 5.99 million $ 389
Mar 29, 7 AM $ 0.924
+0.04%
$ 6 million $ 397
Mar 29, 6 AM $ 0.924
-0.18%
$ 5.99 million $ 399
Mar 29, 5 AM $ 0.927
-0.04%
$ 6.02 million $ 242
Mar 29, 4 AM $ 0.927
-0.63%
$ 6.02 million $ 34
Mar 29, 3 AM $ 0.934
+0.22%
$ 6.06 million $ 34
Mar 29, 2 AM $ 0.931
+0.07%
$ 6.04 million $ 35
Mar 29, 1 AM $ 0.931
+1.08%
$ 6.04 million $ 35
Mar 29, 12 AM $ 0.923
-0.11%
$ 5.99 million $ 31
Mar 28, 11 PM $ 0.925
-0.48%
$ 6 million $ 117
Mar 28, 10 PM $ 0.929
-0.82%
$ 6.03 million $ 116
Mar 28, 9 PM $ 0.938
-0.17%
$ 6.09 million $ 249
Mar 28, 8 PM $ 0.939
+0.31%
$ 6.09 million $ 247
Mar 28, 7 PM $ 0.934
-0.39%
$ 6.06 million $ 246