Thala APT Historical Data

THAPT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.934
-0.39%
$ 6.06 million $ 246
Mar 28, 6 PM $ 0.938
+0.25%
$ 6.09 million $ 247
Mar 28, 5 PM $ 0.937
-1.05%
$ 6.08 million $ 251
Mar 28, 4 PM $ 0.945
-0.16%
$ 6.13 million $ 1,152
Mar 28, 3 PM $ 0.949
-0.23%
$ 6.16 million $ 1,150
Mar 28, 2 PM $ 0.946
-0.97%
$ 6.14 million $ 1,156
Mar 28, 1 PM $ 0.948
+1.75%
$ 6.15 million $ 1,173
Mar 28, 12 PM $ 0.933
-1.48%
$ 6.05 million $ 1,236
Mar 28, 11 AM $ 0.946
+0.23%
$ 6.14 million $ 1,236
Mar 28, 10 AM $ 0.944
+0.36%
$ 6.13 million $ 1,233
Mar 28, 9 AM $ 0.942
-0.54%
$ 6.11 million $ 1,229
Mar 28, 8 AM $ 0.948
+0.37%
$ 6.15 million $ 1,241
Mar 28, 7 AM $ 0.943
+0.15%
$ 6.12 million $ 1,231
Mar 28, 6 AM $ 0.944
+0.02%
$ 6.13 million $ 1,227
Mar 28, 5 AM $ 0.946
+0.13%
$ 6.14 million $ 1,230
Mar 28, 4 AM $ 0.942
+0.30%
$ 6.11 million $ 1,230
Mar 28, 3 AM $ 0.942
-0.52%
$ 6.11 million $ 1,223
Mar 28, 2 AM $ 0.95
-0.59%
$ 6.17 million $ 1,223
Mar 28, 1 AM $ 0.956
-1.16%
$ 6.2 million $ 1,223
Mar 28, 12 AM $ 0.971
-0.25%
$ 6.3 million $ 1,222
Mar 27, 11 PM $ 0.972
-0.34%
$ 6.31 million $ 1,153
Mar 27, 10 PM $ 0.976
-0.16%
$ 6.33 million $ 1,155
Mar 27, 9 PM $ 0.978
+0.51%
$ 6.35 million $ 1,022
Mar 27, 8 PM $ 0.969
+0.02%
$ 6.29 million $ 1,017
Mar 27, 7 PM $ 0.971
+0.12%
$ 6.3 million $ 1,013
Mar 27, 6 PM $ 0.97
-0.84%
$ 6.29 million $ 1,012
Mar 27, 5 PM $ 0.98
-0.67%
$ 6.36 million $ 1,004
Mar 27, 4 PM $ 0.986
-0.63%
$ 6.4 million $ 109
Mar 27, 3 PM $ 0.991
+0.49%
$ 6.43 million $ 110
Mar 27, 2 PM $ 0.984
+0.00%
$ 6.39 million $ 113
Mar 27, 1 PM $ 0.98
+0.31%
$ 6.36 million $ 114
Mar 27, 12 PM $ 0.974
-0.68%
$ 6.32 million $ 35
Mar 27, 11 AM $ 0.979
-0.95%
$ 6.35 million $ 34
Mar 27, 10 AM $ 0.997
-0.19%
$ 6.47 million $ 35
Mar 27, 9 AM $ 1
-0.84%
$ 6.49 million $ 35
Mar 27, 8 AM $ 1.01
-0.42%
$ 6.55 million $ 41
Mar 27, 7 AM $ 1.01
-0.28%
$ 6.56 million $ 226
Mar 27, 6 AM $ 1.01
-0.01%
$ 6.57 million $ 226
Mar 27, 5 AM $ 1.01
-0.53%
$ 6.56 million $ 227
Mar 27, 4 AM $ 1.02
+0.29%
$ 6.59 million $ 226
Mar 27, 3 AM $ 1.01
-0.82%
$ 6.58 million $ 225
Mar 27, 2 AM $ 1.02
-0.13%
$ 6.64 million $ 231
Mar 27, 1 AM $ 1.02
+0.24%
$ 6.64 million $ 232
Mar 27, 12 AM $ 1.02
-0.40%
$ 6.65 million $ 231
Mar 26, 11 PM $ 1.03
-0.41%
$ 6.67 million $ 231
Mar 26, 10 PM $ 1.03
-0.29%
$ 6.69 million $ 232
Mar 26, 9 PM $ 1.04
+0.54%
$ 6.72 million $ 232
Mar 26, 8 PM $ 1.03
+0.38%
$ 6.68 million $ 394
Mar 26, 7 PM $ 1.02
+0.01%
$ 6.64 million $ 392
Mar 26, 6 PM $ 1.02
-0.46%
$ 6.63 million $ 389