Coinranking
Thala APT Historical Data
THAPT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 7 PM | $ 1.02 | +0.01% | ||
| Mar 26, 6 PM | $ 1.02 | -0.46% | ||
| Mar 26, 5 PM | $ 1.03 | +0.20% | ||
| Mar 26, 4 PM | $ 1.03 | -0.04% | ||
| Mar 26, 3 PM | $ 1.02 | -1.30% | ||
| Mar 26, 2 PM | $ 1.03 | -0.98% | ||
| Mar 26, 1 PM | $ 1.03 | +0.59% | ||
| Mar 26, 12 PM | $ 1.03 | +0.17% | ||
| Mar 26, 11 AM | $ 1.02 | +0.13% | ||
| Mar 26, 10 AM | $ 1.02 | -0.17% | ||
| Mar 26, 9 AM | $ 1.02 | -0.26% | ||
| Mar 26, 8 AM | $ 1.02 | -0.20% | ||
| Mar 26, 7 AM | $ 1.02 | +0.27% | ||
| Mar 26, 6 AM | $ 1.02 | -0.64% | ||
| Mar 26, 5 AM | $ 1.03 | +0.06% | ||
| Mar 26, 4 AM | $ 1.04 | +0.35% | ||
| Mar 26, 3 AM | $ 1.03 | -0.49% | ||
| Mar 26, 2 AM | $ 1.04 | -0.96% | ||
| Mar 26, 1 AM | $ 1.06 | -0.19% | ||
| Mar 26, 12 AM | $ 1.05 | +0.32% | ||
| Mar 25, 11 PM | $ 1.05 | -0.37% | ||
| Mar 25, 10 PM | $ 1.05 | -0.02% | ||
| Mar 25, 9 PM | $ 1.05 | -0.64% | ||
| Mar 25, 8 PM | $ 1.06 | -1.03% | ||
| Mar 25, 7 PM | $ 1.07 | +0.40% | ||
| Mar 25, 6 PM | $ 1.07 | -0.22% | ||
| Mar 25, 5 PM | $ 1.07 | -0.26% | ||
| Mar 25, 4 PM | $ 1.07 | +1.45% | ||
| Mar 25, 3 PM | $ 1.06 | -0.47% | ||
| Mar 25, 2 PM | $ 1.06 | +0.10% | ||
| Mar 25, 1 PM | $ 1.07 | -0.40% | ||
| Mar 25, 12 PM | $ 1.07 | -0.19% | ||
| Mar 25, 11 AM | $ 1.07 | -0.08% | ||
| Mar 25, 10 AM | $ 1.07 | +0.83% | ||
| Mar 25, 9 AM | $ 1.06 | -0.43% | ||
| Mar 25, 8 AM | $ 1.06 | +0.30% | ||
| Mar 25, 7 AM | $ 1.07 | +0.95% | ||
| Mar 25, 6 AM | $ 1.06 | +0.39% | ||
| Mar 25, 5 AM | $ 1.05 | +0.09% | ||
| Mar 25, 4 AM | $ 1.05 | -0.20% | ||
| Mar 25, 3 AM | $ 1.05 | -0.91% | ||
| Mar 25, 2 AM | $ 1.06 | -0.76% | ||
| Mar 25, 1 AM | $ 1.07 | -1.94% | ||
| Mar 25, 12 AM | $ 1.08 | -2.64% | ||
| Mar 24, 11 PM | $ 1.1 | +1.63% | ||
| Mar 24, 10 PM | $ 1.08 | -0.32% | ||
| Mar 24, 9 PM | $ 1.07 | +0.90% | ||
| Mar 24, 8 PM | $ 1.07 | +2.11% | ||
| Mar 24, 7 PM | $ 1.04 | +0.93% | ||
| Mar 24, 6 PM | $ 1.03 | -0.42% | ||