Coinranking
Thala APT Historical Data
THAPT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 7 PM | $ 1.04 | +0.93% | ||
| Mar 24, 6 PM | $ 1.03 | -0.42% | ||
| Mar 24, 5 PM | $ 1.04 | +0.20% | ||
| Mar 24, 4 PM | $ 1.04 | +1.58% | ||
| Mar 24, 3 PM | $ 1.02 | -0.49% | ||
| Mar 24, 2 PM | $ 1.03 | -0.39% | ||
| Mar 24, 1 PM | $ 1.04 | -0.28% | ||
| Mar 24, 12 PM | $ 1.04 | -0.73% | ||
| Mar 24, 11 AM | $ 1.05 | -0.44% | ||
| Mar 24, 10 AM | $ 1.05 | -1.73% | ||
| Mar 24, 9 AM | $ 1.06 | -0.76% | ||
| Mar 24, 8 AM | $ 1.06 | +1.99% | ||
| Mar 24, 7 AM | $ 1.04 | -0.05% | ||
| Mar 24, 6 AM | $ 1.04 | -1.84% | ||
| Mar 24, 5 AM | $ 1.06 | +1.20% | ||
| Mar 24, 4 AM | $ 1.04 | -0.10% | ||
| Mar 24, 3 AM | $ 1.04 | -0.80% | ||
| Mar 24, 2 AM | $ 1.04 | +0.46% | ||
| Mar 24, 1 AM | $ 1.03 | -1.01% | ||
| Mar 24, 12 AM | $ 1.04 | -1.22% | ||
| Mar 23, 11 PM | $ 1.04 | -1.01% | ||
| Mar 23, 10 PM | $ 1.06 | +0.26% | ||
| Mar 23, 9 PM | $ 1.05 | -0.23% | ||
| Mar 23, 8 PM | $ 1.04 | +3.90% | ||
| Mar 23, 7 PM | $ 0.999 | +0.54% | ||
| Mar 23, 6 PM | $ 0.999 | +2.92% | ||
| Mar 23, 5 PM | $ 0.971 | -0.88% | ||
| Mar 23, 4 PM | $ 0.972 | +0.30% | ||
| Mar 23, 3 PM | $ 0.958 | +0.83% | ||
| Mar 23, 2 PM | $ 0.949 | +0.82% | ||
| Mar 23, 1 PM | $ 0.933 | -0.55% | ||
| Mar 23, 12 PM | $ 0.936 | -0.63% | ||
| Mar 23, 11 AM | $ 0.952 | +4.93% | ||
| Mar 23, 10 AM | $ 0.91 | +0.08% | ||
| Mar 23, 9 AM | $ 0.904 | -0.52% | ||
| Mar 23, 8 AM | $ 0.911 | -0.20% | ||
| Mar 23, 7 AM | $ 0.907 | -1.16% | ||
| Mar 23, 6 AM | $ 0.922 | -1.27% | ||
| Mar 23, 5 AM | $ 0.936 | -0.20% | ||
| Mar 23, 4 AM | $ 0.936 | -0.69% | ||
| Mar 23, 3 AM | $ 0.941 | -0.34% | ||
| Mar 23, 2 AM | $ 0.942 | +0.16% | ||
| Mar 23, 1 AM | $ 0.938 | +0.37% | ||
| Mar 23, 12 AM | $ 0.924 | -0.10% | ||
| Mar 22, 11 PM | $ 0.925 | +0.48% | ||
| Mar 22, 10 PM | $ 0.922 | +0.51% | ||
| Mar 22, 9 PM | $ 0.917 | +0.33% | ||
| Mar 22, 8 PM | $ 0.912 | +0.18% | ||
| Mar 22, 7 PM | $ 0.908 | -0.63% | ||
| Mar 22, 6 PM | $ 0.918 | +0.15% | ||