Thala APT Historical Data

THAPT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.918
+0.15%
$ 5.96 million $ 627
Mar 22, 5 PM $ 0.923
-0.33%
$ 5.99 million $ 764
Mar 22, 4 PM $ 0.926
+0.46%
$ 6.01 million $ 778
Mar 22, 3 PM $ 0.926
-0.17%
$ 6.01 million $ 775
Mar 22, 2 PM $ 0.929
-0.08%
$ 6.03 million $ 947
Mar 22, 1 PM $ 0.926
+0.09%
$ 6.01 million $ 981
Mar 22, 12 PM $ 0.932
+0.15%
$ 6.05 million $ 970
Mar 22, 11 AM $ 0.931
-1.03%
$ 6.04 million $ 975
Mar 22, 10 AM $ 0.943
-0.64%
$ 6.12 million $ 998
Mar 22, 9 AM $ 0.948
-0.28%
$ 6.15 million $ 1,007
Mar 22, 8 AM $ 0.948
-1.38%
$ 6.15 million $ 430
Mar 22, 7 AM $ 0.964
+0.33%
$ 6.25 million $ 421
Mar 22, 6 AM $ 0.959
-0.53%
$ 6.23 million $ 419
Mar 22, 5 AM $ 0.966
-0.50%
$ 6.27 million $ 421
Mar 22, 4 AM $ 0.971
-0.24%
$ 6.3 million $ 425
Mar 22, 3 AM $ 0.972
+0.35%
$ 6.31 million $ 426
Mar 22, 2 AM $ 0.968
+0.78%
$ 6.28 million $ 424
Mar 22, 1 AM $ 0.965
-0.80%
$ 6.26 million $ 421
Mar 22, 12 AM $ 0.968
-2.28%
$ 6.28 million $ 421
Mar 21, 11 PM $ 0.994
+0.03%
$ 6.45 million $ 394
Mar 21, 10 PM $ 0.994
-0.04%
$ 6.45 million $ 385
Mar 21, 9 PM $ 0.995
-0.08%
$ 6.46 million $ 386
Mar 21, 8 PM $ 0.995
+0.14%
$ 6.46 million $ 394
Mar 21, 7 PM $ 0.994
-0.25%
$ 6.45 million $ 393
Mar 21, 6 PM $ 0.998
+0.05%
$ 6.48 million $ 396
Mar 21, 5 PM $ 0.994
-0.33%
$ 6.45 million $ 963
Mar 21, 4 PM $ 0.999
-0.13%
$ 6.48 million $ 990
Mar 21, 3 PM $ 1
+0.44%
$ 6.5 million $ 993
Mar 21, 2 PM $ 1
+1.00%
$ 6.49 million $ 2,564
Mar 21, 1 PM $ 0.991
-0.18%
$ 6.43 million $ 2,931
Mar 21, 12 PM $ 0.993
+0.29%
$ 6.44 million $ 2,939
Mar 21, 11 AM $ 1
+0.52%
$ 6.49 million $ 2,887
Mar 21, 10 AM $ 0.99
-0.53%
$ 6.43 million $ 2,900
Mar 21, 5 AM $ 0.871
-10.78%
$ 5.66 million $ 2,942
Mar 21, 4 AM $ 0.977
-0.16%
$ 6.34 million $ 2,938
Mar 21, 3 AM $ 0.979
-0.59%
$ 6.35 million $ 2,945
Mar 21, 2 AM $ 0.985
+0.28%
$ 6.39 million $ 2,963
Mar 21, 1 AM $ 0.983
+0.26%
$ 6.38 million $ 2,926
Mar 21, 12 AM $ 0.988
-0.01%
$ 6.41 million $ 2,927
Mar 20, 11 PM $ 0.987
-0.02%
$ 6.41 million $ 2,950
Mar 20, 10 PM $ 0.988
+0.86%
$ 6.41 million $ 2,937
Mar 20, 9 PM $ 0.987
+0.15%
$ 6.4 million $ 2,941
Mar 20, 8 PM $ 0.983
-0.33%
$ 6.38 million $ 2,947
Mar 20, 7 PM $ 0.982
-0.49%
$ 6.37 million $ 2,949
Mar 20, 6 PM $ 0.984
-0.65%
$ 6.39 million $ 3,017
Mar 20, 5 PM $ 0.989
-0.39%
$ 6.42 million $ 2,346
Mar 20, 4 PM $ 1
+0.70%
$ 6.5 million $ 2,289
Mar 20, 3 PM $ 0.991
-0.28%
$ 6.43 million $ 2,331
Mar 20, 2 PM $ 1
-0.57%
$ 6.49 million $ 577
Mar 20, 1 PM $ 0.999
+0.23%
$ 6.49 million $ 182