Thala APT Historical Data

THAPT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 1
-0.57%
$ 6.49 million $ 577
Mar 20, 1 PM $ 0.999
+0.23%
$ 6.49 million $ 182
Mar 20, 12 PM $ 0.992
+0.73%
$ 6.44 million $ 185
Mar 20, 11 AM $ 0.997
+0.58%
$ 6.47 million $ 183
Mar 20, 10 AM $ 0.994
+0.16%
$ 6.45 million $ 185
Mar 20, 9 AM $ 0.993
-0.10%
$ 6.44 million $ 378
Mar 20, 8 AM $ 0.996
+1.01%
$ 6.47 million $ 334
Mar 20, 7 AM $ 1.01
+0.42%
$ 6.54 million $ 331
Mar 20, 6 AM $ 1
+1.60%
$ 6.51 million $ 342
Mar 20, 5 AM $ 0.981
+2.21%
$ 6.37 million $ 336
Mar 20, 4 AM $ 0.96
+0.68%
$ 6.23 million $ 335
Mar 20, 3 AM $ 0.957
-0.01%
$ 6.21 million $ 340
Mar 20, 2 AM $ 0.951
-0.82%
$ 6.17 million $ 341
Mar 20, 1 AM $ 0.954
+0.63%
$ 6.19 million $ 342
Mar 20, 12 AM $ 0.945
+0.47%
$ 6.13 million $ 338
Mar 19, 11 PM $ 0.943
+0.82%
$ 6.12 million $ 335
Mar 19, 10 PM $ 0.935
-0.24%
$ 6.07 million $ 365
Mar 19, 9 PM $ 0.937
-0.26%
$ 6.08 million $ 365
Mar 19, 8 PM $ 0.941
+0.26%
$ 6.1 million $ 366
Mar 19, 7 PM $ 0.936
+0.74%
$ 6.07 million $ 366
Mar 19, 6 PM $ 0.933
-0.03%
$ 6.05 million $ 258
Mar 19, 5 PM $ 0.934
+0.12%
$ 6.06 million $ 259
Mar 19, 4 PM $ 0.929
+0.36%
$ 6.03 million $ 914
Mar 19, 3 PM $ 0.922
+1.10%
$ 5.99 million $ 889
Mar 19, 2 PM $ 0.93
-1.83%
$ 6.04 million $ 889
Mar 19, 1 PM $ 0.945
-0.64%
$ 6.14 million $ 898
Mar 19, 12 PM $ 0.952
-0.63%
$ 6.18 million $ 884
Mar 19, 11 AM $ 0.959
-0.14%
$ 6.22 million $ 980
Mar 19, 10 AM $ 0.96
-0.11%
$ 6.23 million $ 984
Mar 19, 9 AM $ 0.962
+0.26%
$ 6.25 million $ 798
Mar 19, 8 AM $ 0.956
-0.47%
$ 6.2 million $ 858
Mar 19, 7 AM $ 0.958
-1.18%
$ 6.22 million $ 964
Mar 19, 6 AM $ 0.965
-0.27%
$ 6.26 million $ 962
Mar 19, 5 AM $ 0.969
-0.82%
$ 6.29 million $ 961
Mar 19, 4 AM $ 0.976
-0.09%
$ 6.34 million $ 970
Mar 19, 3 AM $ 0.978
+1.20%
$ 6.35 million $ 971
Mar 19, 2 AM $ 0.967
-0.44%
$ 6.28 million $ 960
Mar 19, 1 AM $ 0.971
-0.63%
$ 6.3 million $ 987
Mar 19, 12 AM $ 0.979
-0.10%
$ 6.35 million $ 980
Mar 18, 11 PM $ 0.977
-0.04%
$ 6.34 million $ 988
Mar 18, 10 PM $ 0.979
+0.28%
$ 6.35 million $ 1,060
Mar 18, 9 PM $ 0.972
+1.03%
$ 6.31 million $ 1,059
Mar 18, 8 PM $ 0.96
+1.43%
$ 6.23 million $ 1,043
Mar 18, 7 PM $ 0.949
-0.03%
$ 6.16 million $ 1,017
Mar 18, 6 PM $ 0.948
-0.06%
$ 6.15 million $ 5,961
Mar 18, 5 PM $ 0.95
+0.54%
$ 6.16 million $ 7,252
Mar 18, 4 PM $ 0.939
+1.87%
$ 6.09 million $ 6,596
Mar 18, 3 PM $ 0.92
-1.56%
$ 5.97 million $ 6,625
Mar 18, 2 PM $ 0.951
-0.76%
$ 6.17 million $ 6,876
Mar 18, 1 PM $ 0.961
-0.24%
$ 6.25 million $ 6,907