Thala APT Historical Data

THAPT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.994
+1.34%
$ 6.45 million $ 850
Mar 16, 12 PM $ 0.978
+0.18%
$ 6.35 million $ 838
Mar 16, 11 AM $ 0.974
+0.37%
$ 6.32 million $ 554
Mar 16, 10 AM $ 0.971
-0.95%
$ 6.3 million $ 551
Mar 16, 9 AM $ 0.985
+0.45%
$ 6.39 million $ 550
Mar 16, 8 AM $ 0.983
-0.46%
$ 6.38 million $ 548
Mar 16, 7 AM $ 0.997
+1.88%
$ 6.47 million $ 552
Mar 16, 6 AM $ 0.967
-0.78%
$ 6.28 million $ 554
Mar 16, 5 AM $ 0.969
+1.11%
$ 6.29 million $ 566
Mar 16, 4 AM $ 0.952
+0.61%
$ 6.18 million $ 557
Mar 16, 3 AM $ 0.947
+2.11%
$ 6.15 million $ 25
Mar 16, 2 AM $ 0.926
-0.63%
$ 6.01 million $ 25
Mar 16, 1 AM $ 0.929
+0.20%
$ 6.03 million $ 27
Mar 16, 12 AM $ 0.925
-0.12%
$ 6 million $ 27
Mar 15, 11 PM $ 0.923
-0.85%
$ 5.99 million $ 27
Mar 15, 10 PM $ 0.925
-0.16%
$ 6 million $ 27
Mar 15, 9 PM $ 0.923
+0.22%
$ 5.99 million $ 27
Mar 15, 8 PM $ 0.921
+0.17%
$ 5.98 million $ 26
Mar 15, 7 PM $ 0.92
+0.32%
$ 5.97 million $ 26
Mar 15, 6 PM $ 0.921
+1.94%
$ 5.97 million $ 26
Mar 15, 5 PM $ 0.904
+0.39%
$ 5.87 million $ 14
Mar 15, 4 PM $ 0.909
-0.55%
$ 5.9 million $ 14
Mar 15, 3 PM $ 0.913
-0.28%
$ 5.93 million $ 14
Mar 15, 2 PM $ 0.916
+0.30%
$ 5.94 million $ 14
Mar 15, 1 PM $ 0.916
-1.11%
$ 5.94 million $ 14
Mar 15, 12 PM $ 0.927
+0.25%
$ 6.01 million $ 14
Mar 15, 11 AM $ 0.923
+0.27%
$ 5.99 million $ 14
Mar 15, 10 AM $ 0.92
+0.36%
$ 5.97 million $ 13
Mar 15, 9 AM $ 0.921
+0.07%
$ 5.97 million $ 13
Mar 15, 8 AM $ 0.919
+0.11%
$ 5.97 million $ 13
Mar 15, 7 AM $ 0.918
+0.29%
$ 5.96 million $ 6
Mar 15, 6 AM $ 0.913
-0.64%
$ 5.93 million $ 6
Mar 15, 5 AM $ 0.919
+0.13%
$ 5.96 million $ 7
Mar 15, 4 AM $ 0.918
-0.06%
$ 5.96 million $ 7
Mar 15, 3 AM $ 0.923
-0.27%
$ 5.99 million $ 7
Mar 15, 2 AM $ 0.918
-0.07%
$ 5.96 million $ 7
Mar 15, 1 AM $ 0.914
+0.67%
$ 5.93 million $ 6
Mar 15, 12 AM $ 0.908
-0.97%
$ 5.89 million $ 8
Mar 14, 11 PM $ 0.914
+0.51%
$ 5.93 million $ 8
Mar 14, 10 PM $ 0.91
+0.20%
$ 5.9 million $ 8
Mar 14, 9 PM $ 0.907
-0.14%
$ 5.89 million $ 8
Mar 14, 8 PM $ 0.907
-0.20%
$ 5.89 million $ 8
Mar 14, 7 PM $ 0.91
+0.01%
$ 5.9 million $ 33
Mar 14, 6 PM $ 0.909
+0.08%
$ 5.9 million $ 39
Mar 14, 5 PM $ 0.91
-0.19%
$ 5.9 million $ 41
Mar 14, 4 PM $ 0.911
+0.71%
$ 5.91 million $ 38
Mar 14, 3 PM $ 0.904
-0.28%
$ 5.86 million $ 38
Mar 14, 2 PM $ 0.863
-0.35%
$ 5.6 million $ 39
Mar 14, 1 PM $ 0.866
+0.41%
$ 5.62 million $ 39
Mar 14, 12 PM $ 0.864
-0.18%
$ 5.61 million $ 39