Thala APT Historical Data

THAPT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.866
+0.41%
$ 5.62 million $ 39
Mar 14, 12 PM $ 0.864
-0.18%
$ 5.61 million $ 39
Mar 14, 11 AM $ 0.892
-1.41%
$ 5.79 million $ 39
Mar 14, 10 AM $ 0.905
-0.09%
$ 5.88 million $ 39
Mar 14, 9 AM $ 0.908
+0.32%
$ 5.89 million $ 213
Mar 14, 8 AM $ 0.907
+0.14%
$ 5.88 million $ 213
Mar 14, 7 AM $ 0.906
-0.18%
$ 5.88 million $ 214
Mar 14, 6 AM $ 0.906
-0.79%
$ 5.88 million $ 214
Mar 14, 5 AM $ 0.913
-1.37%
$ 5.93 million $ 214
Mar 14, 4 AM $ 0.925
+0.01%
$ 6 million $ 217
Mar 14, 3 AM $ 0.924
+0.31%
$ 5.99 million $ 217
Mar 14, 2 AM $ 0.919
-0.42%
$ 5.97 million $ 216
Mar 14, 1 AM $ 0.922
+0.14%
$ 5.98 million $ 215
Mar 14, 12 AM $ 0.927
-0.18%
$ 6.02 million $ 213
Mar 13, 11 PM $ 0.931
+0.87%
$ 6.04 million $ 215
Mar 13, 10 PM $ 0.918
-1.74%
$ 5.95 million $ 215
Mar 13, 9 PM $ 0.934
+0.07%
$ 6.06 million $ 214
Mar 13, 8 PM $ 0.932
+0.04%
$ 6.05 million $ 214
Mar 13, 7 PM $ 0.93
-0.74%
$ 6.04 million $ 189
Mar 13, 6 PM $ 0.936
+0.66%
$ 6.08 million $ 186
Mar 13, 5 PM $ 0.939
-1.25%
$ 6.09 million $ 183
Mar 13, 4 PM $ 0.95
-0.68%
$ 6.16 million $ 183
Mar 13, 3 PM $ 0.947
-1.31%
$ 6.15 million $ 183
Mar 13, 2 PM $ 0.953
-0.53%
$ 6.19 million $ 183
Mar 13, 1 PM $ 0.953
+0.86%
$ 6.18 million $ 187
Mar 13, 12 PM $ 0.934
+0.61%
$ 6.06 million $ 184
Mar 13, 11 AM $ 0.923
-0.31%
$ 5.99 million $ 186
Mar 13, 10 AM $ 0.926
+1.06%
$ 6.01 million $ 186
Mar 13, 9 AM $ 0.915
+0.00%
$ 5.94 million $ 10
Mar 13, 8 AM $ 0.916
-0.75%
$ 5.94 million $ 13
Mar 13, 7 AM $ 0.925
-0.54%
$ 6 million $ 12
Mar 13, 6 AM $ 0.926
-0.69%
$ 6.01 million $ 12
Mar 13, 5 AM $ 0.936
-0.31%
$ 6.07 million $ 15
Mar 13, 4 AM $ 0.938
+0.37%
$ 6.09 million $ 15
Mar 13, 3 AM $ 0.937
+0.41%
$ 6.08 million $ 15
Mar 13, 2 AM $ 0.933
+0.44%
$ 6.06 million $ 15
Mar 13, 1 AM $ 0.921
+0.32%
$ 5.98 million $ 15
Mar 13, 12 AM $ 0.925
+1.12%
$ 6 million $ 15
Mar 12, 11 PM $ 0.91
+0.19%
$ 5.91 million $ 15
Mar 12, 10 PM $ 0.91
+0.48%
$ 5.91 million $ 14
Mar 12, 9 PM $ 0.904
+0.15%
$ 5.87 million $ 14
Mar 12, 8 PM $ 0.902
-0.71%
$ 5.85 million $ 14
Mar 12, 7 PM $ 0.91
+0.70%
$ 5.91 million $ 14
Mar 12, 6 PM $ 0.905
-0.36%
$ 5.87 million $ 12
Mar 12, 5 PM $ 0.908
-0.72%
$ 5.89 million $ 68
Mar 12, 4 PM $ 0.913
+0.50%
$ 5.92 million $ 69
Mar 12, 3 PM $ 0.906
+0.24%
$ 5.88 million $ 70
Mar 12, 2 PM $ 0.905
-0.88%
$ 5.87 million $ 70
Mar 12, 1 PM $ 0.915
-0.66%
$ 5.94 million $ 70
Mar 12, 12 PM $ 0.919
+0.07%
$ 5.96 million $ 70