Coinranking
Thala APT Historical Data
THAPT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 12 PM | $ 0.919 | +0.07% | ||
| Mar 12, 11 AM | $ 0.92 | -0.70% | ||
| Mar 12, 10 AM | $ 0.926 | +0.09% | ||
| Mar 12, 9 AM | $ 0.92 | -0.12% | ||
| Mar 12, 8 AM | $ 0.919 | -0.28% | ||
| Mar 12, 7 AM | $ 0.923 | +0.21% | ||
| Mar 12, 6 AM | $ 0.92 | +0.11% | ||
| Mar 12, 5 AM | $ 0.92 | -0.40% | ||
| Mar 12, 4 AM | $ 0.924 | -0.17% | ||
| Mar 12, 3 AM | $ 0.931 | -0.26% | ||
| Mar 12, 2 AM | $ 0.934 | -0.06% | ||
| Mar 12, 1 AM | $ 0.935 | -0.36% | ||
| Mar 12, 12 AM | $ 0.935 | -0.34% | ||
| Mar 11, 11 PM | $ 0.941 | -0.03% | ||
| Mar 11, 10 PM | $ 0.941 | +0.14% | ||
| Mar 11, 9 PM | $ 0.94 | +0.68% | ||
| Mar 11, 8 PM | $ 0.932 | -0.81% | ||
| Mar 11, 7 PM | $ 0.94 | +0.33% | ||
| Mar 11, 6 PM | $ 0.938 | +0.36% | ||
| Mar 11, 5 PM | $ 0.934 | -0.36% | ||
| Mar 11, 4 PM | $ 0.935 | +0.32% | ||
| Mar 11, 3 PM | $ 0.933 | -2.51% | ||
| Mar 11, 2 PM | $ 0.956 | +0.38% | ||
| Mar 11, 1 PM | $ 0.961 | +1.37% | ||
| Mar 11, 12 PM | $ 0.949 | +1.55% | ||
| Mar 11, 11 AM | $ 0.938 | -0.04% | ||
| Mar 11, 10 AM | $ 0.937 | -0.16% | ||
| Mar 11, 9 AM | $ 0.938 | +0.25% | ||
| Mar 11, 8 AM | $ 0.936 | -0.05% | ||
| Mar 11, 7 AM | $ 0.94 | +0.29% | ||
| Mar 11, 6 AM | $ 0.938 | +0.53% | ||
| Mar 11, 5 AM | $ 0.936 | -0.57% | ||
| Mar 11, 4 AM | $ 0.943 | +0.04% | ||
| Mar 11, 3 AM | $ 0.941 | +0.18% | ||
| Mar 11, 2 AM | $ 0.94 | +0.25% | ||
| Mar 11, 1 AM | $ 0.945 | +0.05% | ||
| Mar 11, 12 AM | $ 0.945 | -0.32% | ||
| Mar 10, 11 PM | $ 0.948 | +0.10% | ||
| Mar 10, 10 PM | $ 0.948 | +0.36% | ||
| Mar 10, 9 PM | $ 0.952 | -0.18% | ||
| Mar 10, 8 PM | $ 0.955 | +0.00% | ||
| Mar 10, 7 PM | $ 0.952 | -0.73% | ||
| Mar 10, 6 PM | $ 0.962 | -1.60% | ||
| Mar 10, 5 PM | $ 0.977 | -1.24% | ||
| Mar 10, 4 PM | $ 0.99 | +0.79% | ||
| Mar 10, 3 PM | $ 0.977 | -0.51% | ||
| Mar 10, 2 PM | $ 0.971 | -0.13% | ||
| Mar 10, 1 PM | $ 0.971 | -0.39% | ||
| Mar 10, 12 PM | $ 0.971 | -0.30% | ||
| Mar 10, 11 AM | $ 0.975 | +0.02% | ||