Thala APT Historical Data

THAPT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.971
-0.30%
$ 6.3 million $ 976
Mar 10, 11 AM $ 0.975
+0.02%
$ 6.33 million $ 987
Mar 10, 10 AM $ 0.977
+0.04%
$ 6.34 million $ 989
Mar 10, 9 AM $ 0.978
+1.38%
$ 6.35 million $ 990
Mar 10, 8 AM $ 0.965
-0.06%
$ 6.26 million $ 849
Mar 10, 7 AM $ 0.966
+1.12%
$ 6.27 million $ 843
Mar 10, 6 AM $ 0.955
+0.00%
$ 6.2 million $ 1,496
Mar 10, 5 AM $ 0.957
-0.83%
$ 6.21 million $ 1,467
Mar 10, 4 AM $ 0.963
+0.96%
$ 6.25 million $ 1,443
Mar 10, 3 AM $ 0.962
-0.89%
$ 6.24 million $ 1,429
Mar 10, 2 AM $ 0.967
+0.95%
$ 6.28 million $ 1,445
Mar 10, 1 AM $ 0.957
-0.44%
$ 6.21 million $ 1,390
Mar 10, 12 AM $ 0.961
+2.50%
$ 6.24 million $ 1,311
Mar 9, 11 PM $ 0.952
-0.04%
$ 6.18 million $ 1,299
Mar 9, 10 PM $ 0.958
-0.64%
$ 6.22 million $ 1,275
Mar 9, 9 PM $ 0.962
+0.20%
$ 6.25 million $ 1,185
Mar 9, 8 PM $ 0.96
-0.40%
$ 6.23 million $ 872
Mar 9, 7 PM $ 0.971
+1.39%
$ 6.3 million $ 866
Mar 9, 6 PM $ 0.96
+0.12%
$ 6.23 million $ 869
Mar 9, 5 PM $ 0.962
+0.42%
$ 6.24 million $ 665
Mar 9, 4 PM $ 0.961
+0.30%
$ 6.24 million $ 664
Mar 9, 3 PM $ 0.955
-0.52%
$ 6.2 million $ 664
Mar 9, 2 PM $ 0.962
+0.49%
$ 6.24 million $ 671
Mar 9, 1 PM $ 0.954
+0.69%
$ 6.19 million $ 672
Mar 9, 12 PM $ 0.944
+0.65%
$ 6.13 million $ 671
Mar 9, 11 AM $ 0.938
-0.03%
$ 6.09 million $ 664
Mar 9, 10 AM $ 0.891
-5.64%
$ 5.78 million $ 667
Mar 9, 9 AM $ 0.946
+0.62%
$ 6.14 million $ 671
Mar 9, 8 AM $ 0.944
+0.31%
$ 6.13 million $ 689
Mar 9, 7 AM $ 0.941
-0.44%
$ 6.11 million $ 1,557
Mar 9, 6 AM $ 0.946
-1.13%
$ 6.14 million $ 894
Mar 9, 5 AM $ 0.947
+0.35%
$ 6.15 million $ 911
Mar 9, 4 AM $ 0.942
+0.68%
$ 6.11 million $ 905
Mar 9, 3 AM $ 0.94
+0.42%
$ 6.1 million $ 908
Mar 9, 2 AM $ 0.929
-0.53%
$ 6.03 million $ 958
Mar 9, 1 AM $ 0.935
+0.15%
$ 6.07 million $ 974
Mar 9, 12 AM $ 0.937
+1.60%
$ 6.08 million $ 998
Mar 8, 11 PM $ 0.928
+0.19%
$ 6.02 million $ 986
Mar 8, 10 PM $ 0.921
-0.92%
$ 5.97 million $ 999
Mar 8, 9 PM $ 0.931
-0.47%
$ 6.04 million $ 985
Mar 8, 8 PM $ 0.935
-0.24%
$ 6.07 million $ 987
Mar 8, 7 PM $ 0.937
+1.71%
$ 6.08 million $ 989
Mar 8, 6 PM $ 0.922
-0.13%
$ 5.99 million $ 982
Mar 8, 5 PM $ 0.925
+0.34%
$ 6 million $ 984
Mar 8, 4 PM $ 0.923
-0.19%
$ 5.99 million $ 982
Mar 8, 3 PM $ 0.926
-0.29%
$ 6.01 million $ 986
Mar 8, 2 PM $ 0.911
-2.73%
$ 5.91 million $ 985
Mar 8, 1 PM $ 0.936
-1.54%
$ 6.07 million $ 984
Mar 8, 12 PM $ 0.949
+1.05%
$ 6.16 million $ 985
Mar 8, 11 AM $ 0.941
+0.01%
$ 6.11 million $ 985