Thala APT Historical Data

THAPT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.949
+1.05%
$ 6.16 million $ 985
Mar 8, 11 AM $ 0.941
+0.01%
$ 6.11 million $ 985
Mar 8, 10 AM $ 0.943
+0.46%
$ 6.12 million $ 979
Mar 8, 9 AM $ 0.937
+0.94%
$ 6.08 million $ 986
Mar 8, 8 AM $ 0.924
-0.62%
$ 5.99 million $ 965
Mar 8, 7 AM $ 0.931
+0.85%
$ 6.04 million $ 96
Mar 8, 6 AM $ 0.92
-0.63%
$ 5.97 million $ 338
Mar 8, 5 AM $ 0.927
+0.88%
$ 6.01 million $ 702
Mar 8, 4 AM $ 0.922
-0.21%
$ 5.98 million $ 796
Mar 8, 3 AM $ 0.926
+0.32%
$ 6.01 million $ 790
Mar 8, 2 AM $ 0.925
-0.93%
$ 6.01 million $ 780
Mar 8, 1 AM $ 0.93
+0.07%
$ 6.04 million $ 770
Mar 8, 12 AM $ 0.93
-0.32%
$ 6.04 million $ 1,312
Mar 7, 11 PM $ 0.932
-0.10%
$ 6.05 million $ 1,317
Mar 7, 10 PM $ 0.93
-0.26%
$ 6.03 million $ 1,316
Mar 7, 9 PM $ 0.934
-0.33%
$ 6.06 million $ 2,680
Mar 7, 8 PM $ 0.934
+0.46%
$ 6.06 million $ 2,937
Mar 7, 7 PM $ 0.932
-0.36%
$ 6.05 million $ 2,913
Mar 7, 6 PM $ 0.935
-0.84%
$ 6.07 million $ 2,930
Mar 7, 5 PM $ 0.943
+0.92%
$ 6.12 million $ 2,953
Mar 7, 4 PM $ 0.935
+0.32%
$ 6.07 million $ 2,992
Mar 7, 3 PM $ 0.936
-0.29%
$ 6.07 million $ 2,994
Mar 7, 2 PM $ 0.936
-0.86%
$ 6.07 million $ 3,014
Mar 7, 1 PM $ 0.944
+0.20%
$ 6.12 million $ 3,134
Mar 7, 12 PM $ 0.927
+3.57%
$ 6.01 million $ 3,127
Mar 7, 11 AM $ 0.947
+0.09%
$ 6.14 million $ 3,126
Mar 7, 10 AM $ 0.945
-0.11%
$ 6.13 million $ 3,122
Mar 7, 9 AM $ 0.946
-0.54%
$ 6.14 million $ 3,590
Mar 7, 8 AM $ 0.951
+0.28%
$ 6.17 million $ 3,610
Mar 7, 7 AM $ 0.946
-0.27%
$ 6.14 million $ 3,599
Mar 7, 6 AM $ 0.949
-0.50%
$ 6.16 million $ 3,344
Mar 7, 5 AM $ 0.952
-0.20%
$ 6.18 million $ 2,984
Mar 7, 4 AM $ 0.955
+0.23%
$ 6.2 million $ 2,887
Mar 7, 3 AM $ 0.953
+0.31%
$ 6.18 million $ 2,881
Mar 7, 2 AM $ 0.949
+0.04%
$ 6.16 million $ 2,846
Mar 7, 1 AM $ 0.949
-0.86%
$ 6.16 million $ 3,346
Mar 7, 12 AM $ 0.958
+0.55%
$ 6.22 million $ 2,780
Mar 6, 11 PM $ 0.953
-0.47%
$ 6.18 million $ 2,769
Mar 6, 10 PM $ 0.957
+0.67%
$ 6.21 million $ 2,781
Mar 6, 9 PM $ 0.949
+0.39%
$ 6.16 million $ 1,583
Mar 6, 8 PM $ 0.943
-0.35%
$ 6.12 million $ 1,159
Mar 6, 7 PM $ 0.951
+0.07%
$ 6.17 million $ 1,155
Mar 6, 6 PM $ 0.951
+1.27%
$ 6.17 million $ 1,173
Mar 6, 5 PM $ 0.945
-0.66%
$ 6.13 million $ 1,163
Mar 6, 4 PM $ 0.95
+0.19%
$ 6.16 million $ 1,167
Mar 6, 3 PM $ 0.946
-0.82%
$ 6.14 million $ 1,087
Mar 6, 2 PM $ 0.964
-2.53%
$ 6.25 million $ 1,088
Mar 6, 1 PM $ 0.993
+1.28%
$ 6.44 million $ 971
Mar 6, 12 PM $ 0.986
-0.09%
$ 6.4 million $ 966
Mar 6, 11 AM $ 0.992
-0.63%
$ 6.44 million $ 966