Coinranking
Thala APT Historical Data
THAPT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 11 AM | $ 0.992 | -0.63% | ||
| Mar 6, 10 AM | $ 1 | +0.70% | ||
| Mar 6, 9 AM | $ 0.99 | -1.59% | ||
| Mar 6, 8 AM | $ 1.01 | -1.02% | ||
| Mar 6, 7 AM | $ 1.01 | +0.82% | ||
| Mar 6, 6 AM | $ 1 | +1.21% | ||
| Mar 6, 5 AM | $ 0.992 | -0.41% | ||
| Mar 6, 4 AM | $ 1 | +0.08% | ||
| Mar 6, 3 AM | $ 1 | -0.07% | ||
| Mar 6, 2 AM | $ 1 | -0.41% | ||
| Mar 6, 1 AM | $ 0.998 | +0.59% | ||
| Mar 6, 12 AM | $ 0.994 | +0.24% | ||
| Mar 5, 11 PM | $ 0.992 | -0.39% | ||
| Mar 5, 10 PM | $ 0.99 | -0.46% | ||
| Mar 5, 9 PM | $ 0.996 | +0.41% | ||
| Mar 5, 8 PM | $ 0.994 | +1.00% | ||
| Mar 5, 7 PM | $ 0.984 | +0.44% | ||
| Mar 5, 6 PM | $ 0.978 | +1.19% | ||
| Mar 5, 5 PM | $ 0.967 | -1.05% | ||
| Mar 5, 4 PM | $ 0.979 | -1.63% | ||
| Mar 5, 3 PM | $ 0.997 | -0.71% | ||
| Mar 5, 2 PM | $ 1.01 | +0.77% | ||
| Mar 5, 1 PM | $ 0.993 | -0.59% | ||
| Mar 5, 12 PM | $ 0.996 | -0.19% | ||
| Mar 5, 11 AM | $ 1 | +0.97% | ||
| Mar 5, 10 AM | $ 0.996 | +1.36% | ||
| Mar 5, 9 AM | $ 0.994 | -0.46% | ||
| Mar 5, 8 AM | $ 0.998 | +0.77% | ||
| Mar 5, 7 AM | $ 0.991 | -0.16% | ||
| Mar 5, 6 AM | $ 0.984 | -0.22% | ||
| Mar 5, 5 AM | $ 0.989 | -0.68% | ||
| Mar 5, 4 AM | $ 0.992 | -0.85% | ||
| Mar 5, 3 AM | $ 1 | -0.16% | ||
| Mar 5, 2 AM | $ 1 | +0.59% | ||
| Mar 5, 1 AM | $ 1 | +0.35% | ||
| Mar 5, 12 AM | $ 0.997 | -0.56% | ||
| Mar 4, 11 PM | $ 0.994 | -0.98% | ||
| Mar 4, 10 PM | $ 1.01 | -0.47% | ||
| Mar 4, 9 PM | $ 1.01 | -0.24% | ||
| Mar 4, 8 PM | $ 1.01 | +0.40% | ||
| Mar 4, 7 PM | $ 1 | +0.29% | ||
| Mar 4, 6 PM | $ 0.998 | -0.41% | ||
| Mar 4, 5 PM | $ 0.998 | -0.21% | ||
| Mar 4, 4 PM | $ 1 | -1.48% | ||
| Mar 4, 1 PM | $ 0.989 | +0.00% | ||
| Mar 4, 12 PM | $ 0.988 | -0.41% | ||
| Mar 4, 11 AM | $ 0.993 | +0.00% | ||
| Mar 4, 9 AM | $ 1.01 | +0.82% | ||
| Mar 4, 8 AM | $ 0.992 | -0.11% | ||
| Mar 4, 7 AM | $ 0.989 | -0.40% | ||