Thala APT Historical Data

THAPT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.992
-0.11%
$ 6.44 million $ 3,291
Mar 4, 7 AM $ 0.989
-0.40%
$ 6.42 million $ 3,287
Mar 4, 6 AM $ 0.99
-0.60%
$ 6.42 million $ 3,260
Mar 4, 5 AM $ 0.99
-0.32%
$ 6.43 million $ 3,324
Mar 4, 4 AM $ 0.993
-0.56%
$ 6.45 million $ 3,402
Mar 4, 3 AM $ 1
-0.13%
$ 6.51 million $ 2,287
Mar 4, 2 AM $ 1
-0.13%
$ 6.5 million $ 2,321
Mar 4, 1 AM $ 1
+0.69%
$ 6.5 million $ 2,333
Mar 4, 12 AM $ 0.995
-0.75%
$ 6.46 million $ 2,317
Mar 3, 11 PM $ 1
+0.34%
$ 6.52 million $ 2,344
Mar 3, 10 PM $ 1
+0.86%
$ 6.5 million $ 2,458
Mar 3, 9 PM $ 0.983
-0.95%
$ 6.38 million $ 2,451
Mar 3, 8 PM $ 0.991
-0.38%
$ 6.43 million $ 2,446
Mar 3, 7 PM $ 0.994
-1.36%
$ 6.45 million $ 2,452
Mar 3, 6 PM $ 1.02
+3.67%
$ 6.62 million $ 2,417
Mar 3, 5 PM $ 0.982
+1.27%
$ 6.37 million $ 2,482
Mar 3, 4 PM $ 0.971
+1.12%
$ 6.3 million $ 2,445
Mar 3, 3 PM $ 0.957
+1.06%
$ 6.21 million $ 2,437
Mar 3, 2 PM $ 0.948
-0.04%
$ 6.15 million $ 2,282
Mar 3, 1 PM $ 0.951
-0.41%
$ 6.17 million $ 2,580
Mar 3, 12 PM $ 0.956
+0.42%
$ 6.2 million $ 2,601
Mar 3, 11 AM $ 0.952
-0.37%
$ 6.18 million $ 2,614
Mar 3, 10 AM $ 0.957
+0.61%
$ 6.21 million $ 2,649
Mar 3, 9 AM $ 0.962
-0.96%
$ 6.24 million $ 1,032
Mar 3, 8 AM $ 0.984
+0.14%
$ 6.39 million $ 718
Mar 3, 7 AM $ 0.978
+0.42%
$ 6.35 million $ 723
Mar 3, 6 AM $ 0.973
-0.20%
$ 6.31 million $ 720
Mar 3, 5 AM $ 0.978
+1.56%
$ 6.34 million $ 676
Mar 3, 4 AM $ 0.969
+0.19%
$ 6.29 million $ 591
Mar 3, 3 AM $ 0.96
-0.18%
$ 6.23 million $ 595
Mar 3, 2 AM $ 0.965
-0.22%
$ 6.26 million $ 589
Mar 3, 1 AM $ 0.97
-0.51%
$ 6.29 million $ 572
Mar 3, 12 AM $ 0.962
-0.04%
$ 6.24 million $ 568
Mar 2, 11 PM $ 0.958
-1.43%
$ 6.21 million $ 559
Mar 2, 10 PM $ 0.979
+0.45%
$ 6.35 million $ 475
Mar 2, 9 PM $ 0.976
+1.31%
$ 6.34 million $ 471
Mar 2, 8 PM $ 0.96
-0.90%
$ 6.23 million $ 464
Mar 2, 7 PM $ 0.962
+0.05%
$ 6.24 million $ 463
Mar 2, 6 PM $ 0.958
+0.58%
$ 6.22 million $ 464
Mar 2, 5 PM $ 0.944
-1.66%
$ 6.13 million $ 457
Mar 2, 4 PM $ 0.962
-0.44%
$ 6.24 million $ 462
Mar 2, 3 PM $ 0.971
+3.44%
$ 6.3 million $ 459
Mar 2, 2 PM $ 0.923
+1.12%
$ 5.99 million $ 498
Mar 2, 1 PM $ 0.916
-0.21%
$ 5.95 million $ 202
Mar 2, 12 PM $ 0.92
-0.26%
$ 5.97 million $ 278
Mar 2, 11 AM $ 0.926
+0.82%
$ 6.01 million $ 264
Mar 2, 10 AM $ 0.919
-0.16%
$ 5.96 million $ 261
Mar 2, 9 AM $ 0.922
+0.31%
$ 5.98 million $ 204
Mar 2, 8 AM $ 0.91
-1.04%
$ 5.91 million $ 231
Mar 2, 7 AM $ 0.922
-0.73%
$ 5.98 million $ 231