Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thala APT Historical Data

THAPT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 AM $0.619
-0.28%
$4.02 million $146
Jul 17, 11 PM $0.616
+0.46%
$4 million $145
Jul 17, 10 PM $0.612
-0.11%
$3.97 million $144
Jul 17, 9 PM $0.612
+0.12%
$3.97 million $144
Jul 17, 8 PM $0.61
-0.11%
$3.96 million $144
Jul 17, 7 PM $0.611
+0.18%
$3.96 million $143
Jul 17, 6 PM $0.61
+0.50%
$3.96 million $143
Jul 17, 5 PM $0.607
+0.50%
$3.94 million $143
Jul 17, 4 PM $0.605
+0.68%
$3.93 million $142
Jul 17, 3 PM $0.596
+0.05%
$3.87 million $143
Jul 17, 2 PM $0.596
-0.44%
$3.87 million $143
Jul 17, 1 PM $0.59
-0.82%
$3.83 million $141
Jul 17, 12 PM $0.595
-0.71%
$3.86 million $143
Jul 17, 11 AM $0.601
+0.17%
$3.9 million $144
Jul 17, 10 AM $0.601
+0.12%
$3.9 million $144
Jul 17, 9 AM $0.599
+0.64%
$3.89 million $144
Jul 17, 8 AM $0.595
+0.25%
$3.86 million $142
Jul 17, 7 AM $0.595
-0.52%
$3.86 million $25
Jul 17, 6 AM $0.598
+0.20%
$3.88 million $47
Jul 17, 5 AM $0.598
-1.39%
$3.88 million $28
Jul 17, 4 AM $0.609
+0.06%
$3.95 million $28
Jul 17, 3 AM $0.609
+1.23%
$3.95 million $28
Jul 17, 2 AM $0.599
-0.42%
$3.89 million $28
Jul 17, 1 AM $0.604
-0.75%
$3.92 million $28
Jul 17, 12 AM $0.606
+0.03%
$3.93 million $28
Jul 16, 11 PM $0.607
-0.36%
$3.94 million $40
Jul 16, 10 PM $0.61
-0.88%
$3.96 million $40
Jul 16, 9 PM $0.615
+0.70%
$3.99 million $41
Jul 16, 8 PM $0.609
-0.10%
$3.95 million $40
Jul 16, 7 PM $0.611
-0.07%
$3.96 million $40
Jul 16, 6 PM $0.611
+0.42%
$3.97 million $44
Jul 16, 5 PM $0.609
-0.48%
$3.95 million $43
Jul 16, 4 PM $0.612
-0.47%
$3.97 million $43
Jul 16, 3 PM $0.615
+0.54%
$3.99 million $41
Jul 16, 2 PM $0.614
+0.08%
$3.98 million $41
Jul 16, 1 PM $0.61
+1.10%
$3.96 million $41
Jul 16, 12 PM $0.604
-0.50%
$3.92 million $41
Jul 16, 11 AM $0.606
-0.36%
$3.93 million $41
Jul 16, 10 AM $0.609
+0.18%
$3.95 million $41
Jul 16, 9 AM $0.608
-0.26%
$3.95 million $41
Jul 16, 8 AM $0.611
-0.02%
$3.96 million $41
Jul 16, 7 AM $0.61
-0.41%
$3.96 million $41
Jul 16, 6 AM $0.613
-0.68%
$3.98 million $22
Jul 16, 5 AM $0.618
+0.09%
$4.01 million $18
Jul 16, 4 AM $0.617
-0.15%
$4 million $18
Jul 16, 3 AM $0.373
-39.96%
$2.42 million $18
Jul 16, 2 AM $0.621
-0.05%
$4.03 million $18
Jul 16, 1 AM $0.62
+0.27%
$4.03 million $18
Jul 16, 12 AM $0.617
-0.62%
$4.01 million $18
Jul 15, 11 PM $0.621
-0.23%
$4.03 million $6